Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.64 | 12.65 | 12.58 | 12.62 | 4,126,255 | -0.01(-0.07%) |
Nov 29, 2021 | 12.59 | 12.66 | 12.59 | 12.63 | 3,095,676 | +0.05(+0.41%) |
Nov 26, 2021 | 12.62 | 12.64 | 12.56 | 12.58 | 1,876,027 | -0.10(-0.82%) |
Nov 24, 2021 | 12.64 | 12.69 | 12.62 | 12.68 | 3,148,271 | +0.03(+0.20%) |
Nov 23, 2021 | 12.69 | 12.69 | 12.64 | 12.65 | 3,542,731 | -0.02(-0.14%) |
Nov 22, 2021 | 12.76 | 12.77 | 12.67 | 12.67 | 3,239,455 | -0.08(-0.63%) |
Nov 19, 2021 | 12.74 | 12.76 | 12.72 | 12.75 | 2,924,648 | +0.02(+0.13%) |
Nov 18, 2021 | 12.77 | 12.74 | 12.72 | 12.73 | 2,254,538 | +0.00(+0.00%) |
Nov 17, 2021 | 12.77 | 12.77 | 12.72 | 12.73 | 4,000,750 | -0.01(-0.07%) |
Nov 16, 2021 | 12.79 | 12.81 | 12.74 | 12.74 | 3,429,453 | -0.03(-0.20%) |
Nov 15, 2021 | 12.81 | 12.83 | 12.75 | 12.77 | 2,931,382 | -0.03(-0.27%) |
Nov 12, 2021 | 12.83 | 12.84 | 12.80 | 12.80 | 3,497,617 | -0.01(-0.07%) |
Nov 11, 2021 | 12.90 | 12.90 | 12.81 | 12.81 | 2,882,039 | -0.12(-0.93%) |
Nov 10, 2021 | 12.97 | 12.93 | 4,625,485 | -0.04(-0.33%) | ||
Nov 09, 2021 | 13.02 | 13.03 | 12.96 | 12.97 | 1,936,469 | -0.03(-0.20%) |
Nov 08, 2021 | 13.03 | 13.03 | 12.99 | 13.00 | 2,140,906 | -0.01(-0.07%) |
Nov 05, 2021 | 13.02 | 13.03 | 13.00 | 13.01 | 1,556,693 | +0.01(+0.07%) |
Nov 04, 2021 | 12.95 | 13.01 | 12.94 | 13.00 | 2,836,947 | +0.07(+0.53%) |
Nov 03, 2021 | 12.96 | 12.97 | 12.93 | 12.93 | 2,963,021 | -0.03(-0.20%) |
Nov 02, 2021 | 12.94 | 12.96 | 12.94 | 12.96 | 2,181,581 | +0.03(+0.20%) |
Nov 01, 2021 | 12.95 | 12.96 | 12.93 | 12.93 | 2,917,082 | -0.01(-0.07%) |
Oct 29, 2021 | 12.90 | 12.96 | 12.90 | 12.94 | 3,300,876 | +0.01(+0.07%) |
Oct 28, 2021 | 12.94 | 12.95 | 12.91 | 12.93 | 2,307,766 | +0.00(+0.00%) |
Oct 27, 2021 | 12.91 | 12.94 | 12.90 | 12.93 | 2,997,108 | +0.01(+0.07%) |
Oct 26, 2021 | 12.94 | 12.92 | 2,567,394 | +0.01(+0.07%) | ||
Oct 25, 2021 | 12.90 | 12.92 | 12.87 | 12.91 | 3,455,557 | +0.03(+0.20%) |
Oct 22, 2021 | 12.94 | 12.94 | 12.88 | 12.89 | 4,952,309 | -0.03(-0.27%) |
Oct 21, 2021 | 12.89 | 12.93 | 12.89 | 12.92 | 3,473,655 | +0.01(+0.07%) |
Oct 20, 2021 | 12.86 | 12.93 | 12.86 | 12.91 | 6,852,792 | +0.05(+0.40%) |
Oct 19, 2021 | 12.90 | 12.91 | 12.84 | 12.86 | 4,900,342 | -0.04(-0.33%) |
Oct 18, 2021 | 12.89 | 12.90 | 12.86 | 12.90 | 2,281,680 | +0.02(+0.19%) |
Oct 15, 2021 | 12.96 | 12.96 | 12.87 | 12.88 | 4,045,539 | -0.05(-0.40%) |
Oct 14, 2021 | 12.91 | 12.96 | 12.90 | 12.93 | 6,375,281 | +0.04(+0.33%) |
Oct 13, 2021 | 12.80 | 12.90 | 12.80 | 12.89 | 4,399,896 | +0.10(+0.80%) |
Oct 12, 2021 | 12.71 | 12.81 | 12.71 | 12.79 | 3,047,203 | +0.06(+0.47%) |
Oct 11, 2021 | 12.68 | 12.74 | 12.68 | 12.73 | 1,515,712 | +0.03(+0.20%) |
Oct 08, 2021 | 12.74 | 12.74 | 12.68 | 12.70 | 2,805,921 | -0.01(-0.07%) |
Oct 07, 2021 | 12.78 | 12.78 | 12.71 | 12.71 | 4,139,696 | -0.03(-0.27%) |
Oct 06, 2021 | 12.70 | 12.75 | 12.66 | 12.74 | 3,826,885 | +0.04(+0.34%) |
Oct 05, 2021 | 12.77 | 12.77 | 12.69 | 12.70 | 3,298,094 | -0.03(-0.27%) |
Oct 04, 2021 | 12.84 | 12.85 | 12.74 | 12.74 | 3,783,221 | -0.11(-0.86%) |
Oct 01, 2021 | 12.88 | 12.88 | 12.85 | 12.85 | 4,989,143 | +0.00(+0.00%) |
Sep 30, 2021 | 12.88 | 12.89 | 12.80 | 12.85 | 4,416,000 | -0.01(-0.07%) |
Sep 29, 2021 | 12.76 | 12.88 | 12.76 | 12.86 | 2,963,991 | +0.09(+0.74%) |
Sep 28, 2021 | 12.80 | 12.82 | 12.71 | 12.76 | 4,447,466 | -0.09(-0.66%) |
Sep 27, 2021 | 12.87 | 12.87 | 12.83 | 12.85 | 2,707,126 | -0.03(-0.20%) |
Sep 24, 2021 | 12.88 | 12.92 | 12.87 | 12.87 | 2,038,132 | -0.04(-0.33%) |
Sep 23, 2021 | 12.99 | 13.01 | 12.90 | 12.91 | 4,016,369 | -0.07(-0.53%) |
Sep 22, 2021 | 12.95 | 12.99 | 12.91 | 12.98 | 2,596,239 | +0.07(+0.53%) |
Sep 21, 2021 | 12.93 | 12.93 | 12.90 | 12.91 | 2,894,968 | +0.01(+0.07%) |
Sep 20, 2021 | 12.92 | 12.94 | 12.88 | 12.91 | 3,100,866 | -0.06(-0.47%) |
Sep 17, 2021 | 12.97 | 12.98 | 12.95 | 12.97 | 2,291,209 | -0.01(-0.07%) |
Sep 16, 2021 | 12.94 | 12.98 | 12.91 | 12.98 | 3,062,798 | +0.03(+0.26%) |
Sep 15, 2021 | 12.91 | 12.94 | 12.88 | 12.94 | 2,178,063 | +0.03(+0.26%) |
Sep 14, 2021 | 12.94 | 12.94 | 12.87 | 12.91 | 1,775,064 | -0.01(-0.07%) |
Sep 13, 2021 | 12.94 | 12.94 | 12.91 | 12.92 | 2,886,185 | +0.00(+0.00%) |
Sep 10, 2021 | 12.93 | 12.94 | 12.91 | 12.92 | 1,927,743 | +0.00(+0.00%) |
Sep 09, 2021 | 12.91 | 12.93 | 12.88 | 12.92 | 2,256,583 | +0.01(+0.07%) |
Sep 08, 2021 | 12.89 | 12.92 | 12.88 | 12.91 | 1,909,959 | +0.00(+0.00%) |
Sep 07, 2021 | 12.95 | 12.96 | 12.89 | 12.91 | 2,136,671 | -0.04(-0.33%) |
Sep 03, 2021 | 12.94 | 12.96 | 12.92 | 12.95 | 1,760,144 | -0.01(-0.07%) |
Sep 02, 2021 | 12.94 | 12.96 | 12.92 | 12.96 | 3,254,483 | +0.03(+0.26%) |
Sep 01, 2021 | 12.92 | 12.92 | 12.90 | 12.92 | 2,472,271 | +0.04(+0.33%) |
Aug 31, 2021 | 12.89 | 12.89 | 12.86 | 12.88 | 3,225,027 | +0.01(+0.07%) |
Aug 30, 2021 | 12.92 | 12.92 | 12.87 | 12.87 | 2,668,233 | -0.03(-0.20%) |
Aug 27, 2021 | 12.84 | 12.90 | 12.82 | 12.90 | 2,926,128 | +0.09(+0.66%) |
Aug 26, 2021 | 12.86 | 12.87 | 12.81 | 12.81 | 2,876,971 | -0.06(-0.46%) |
Aug 25, 2021 | 12.87 | 12.88 | 12.86 | 12.87 | 2,780,633 | +0.01(+0.07%) |
Aug 24, 2021 | 12.87 | 12.88 | 12.86 | 12.86 | 3,432,285 | +0.00(+0.00%) |
Aug 23, 2021 | 12.86 | 12.90 | 12.86 | 12.86 | 2,618,313 | +0.00(+0.00%) |
Aug 20, 2021 | 12.83 | 12.86 | 12.83 | 12.86 | 1,785,684 | +0.03(+0.26%) |
Aug 19, 2021 | 12.85 | 12.85 | 12.80 | 12.83 | 3,573,087 | -0.02(-0.13%) |
Aug 18, 2021 | 12.87 | 12.87 | 12.82 | 12.85 | 3,331,204 | -0.03(-0.20%) |
Aug 17, 2021 | 12.89 | 12.89 | 12.85 | 12.87 | 3,029,819 | -0.02(-0.13%) |
Aug 16, 2021 | 12.92 | 12.92 | 12.89 | 12.89 | 2,054,139 | -0.02(-0.13%) |
Aug 13, 2021 | 12.87 | 12.92 | 12.86 | 12.91 | 3,149,373 | +0.04(+0.33%) |
Aug 12, 2021 | 12.84 | 12.89 | 12.83 | 12.86 | 2,119,967 | +0.03(+0.20%) |
Aug 11, 2021 | 12.84 | 12.86 | 12.82 | 12.84 | 3,720,337 | +0.01(+0.07%) |
Aug 10, 2021 | 12.90 | 12.90 | 12.76 | 12.83 | 4,034,981 | -0.07(-0.53%) |
Aug 09, 2021 | 12.95 | 12.96 | 12.89 | 12.90 | 2,333,930 | -0.07(-0.52%) |
Aug 06, 2021 | 12.93 | 12.97 | 12.93 | 12.97 | 2,727,495 | +0.02(+0.13%) |
Aug 05, 2021 | 12.94 | 12.97 | 12.93 | 12.95 | 1,981,801 | +0.01(+0.07%) |
Aug 04, 2021 | 12.92 | 12.94 | 12.92 | 12.94 | 2,613,995 | +0.02(+0.13%) |
Aug 03, 2021 | 12.93 | 12.94 | 12.92 | 12.92 | 2,024,400 | +0.00(+0.00%) |
Aug 02, 2021 | 12.92 | 12.94 | 12.92 | 12.92 | 1,895,298 | +0.01(+0.07%) |
Jul 30, 2021 | 12.86 | 12.92 | 12.84 | 12.92 | 2,645,522 | +0.07(+0.53%) |
Jul 29, 2021 | 12.83 | 12.86 | 12.82 | 12.85 | 4,027,352 | +0.03(+0.20%) |
Jul 28, 2021 | 12.82 | 12.82 | 12.78 | 12.82 | 3,668,204 | +0.03(+0.20%) |
Jul 27, 2021 | 12.83 | 12.83 | 12.76 | 12.80 | 3,560,593 | -0.03(-0.20%) |
Jul 26, 2021 | 12.86 | 12.86 | 12.81 | 12.82 | 1,887,584 | -0.02(-0.13%) |
Jul 23, 2021 | 12.82 | 12.86 | 12.82 | 12.84 | 5,815,778 | +0.02(+0.13%) |
Jul 22, 2021 | 12.86 | 12.86 | 12.82 | 12.82 | 1,847,003 | -0.03(-0.26%) |
Jul 21, 2021 | 12.88 | 12.88 | 12.85 | 12.86 | 4,407,127 | -0.01(-0.07%) |
Jul 20, 2021 | 12.82 | 12.88 | 12.81 | 12.86 | 3,840,205 | +0.05(+0.40%) |
Jul 19, 2021 | 12.85 | 12.86 | 12.80 | 12.81 | 5,850,300 | -0.05(-0.39%) |
Jul 16, 2021 | 12.91 | 12.91 | 12.86 | 12.86 | 1,935,841 | -0.03(-0.20%) |
Jul 15, 2021 | 12.91 | 12.92 | 12.88 | 12.89 | 2,534,625 | -0.03(-0.26%) |
Jul 14, 2021 | 12.93 | 12.93 | 12.89 | 12.92 | 3,524,015 | +0.01(+0.07%) |
Jul 13, 2021 | 12.95 | 12.96 | 12.88 | 12.91 | 3,847,305 | -0.03(-0.26%) |
Jul 12, 2021 | 12.95 | 12.96 | 12.93 | 12.95 | 2,177,182 | -0.02(-0.13%) |
Jul 09, 2021 | 12.96 | 12.97 | 12.94 | 12.96 | 1,598,572 | +0.03(+0.20%) |
Jul 08, 2021 | 12.96 | 12.97 | 12.93 | 12.94 | 2,887,383 | -0.04(-0.33%) |
Jul 07, 2021 | 12.96 | 12.98 | 12.94 | 12.98 | 4,653,457 | +0.02(+0.13%) |
Jul 06, 2021 | 12.96 | 12.96 | 12.93 | 12.96 | 2,411,191 | +0.03(+0.20%) |
Jul 02, 2021 | 12.96 | 12.96 | 12.92 | 12.94 | 2,145,683 | +0.01(+0.07%) |
Jul 01, 2021 | 12.96 | 12.96 | 12.91 | 12.93 | 2,058,296 | -0.01(-0.07%) |
Jun 30, 2021 | 12.90 | 12.94 | 12.87 | 12.94 | 2,373,814 | +0.06(+0.46%) |
Jun 29, 2021 | 12.87 | 12.89 | 12.85 | 12.88 | 2,356,379 | +0.01(+0.07%) |
Jun 28, 2021 | 12.87 | 12.89 | 12.84 | 12.87 | 2,365,367 | +0.01(+0.07%) |
Jun 25, 2021 | 12.91 | 12.91 | 12.85 | 12.86 | 1,787,675 | -0.03(-0.26%) |
Jun 24, 2021 | 12.91 | 12.91 | 12.88 | 12.90 | 2,858,304 | -0.01(-0.07%) |
Jun 23, 2021 | 12.90 | 12.91 | 12.89 | 12.91 | 1,407,891 | +0.03(+0.20%) |
Jun 22, 2021 | 12.87 | 12.90 | 12.85 | 12.88 | 2,379,911 | +0.03(+0.20%) |
Jun 21, 2021 | 12.86 | 12.87 | 12.85 | 12.85 | 1,791,984 | -0.01(-0.05%) |
Jun 18, 2021 | 12.84 | 12.86 | 12.82 | 12.86 | 2,516,013 | +0.00(+0.00%) |
Jun 17, 2021 | 12.84 | 12.86 | 12.81 | 12.86 | 2,630,658 | +0.03(+0.20%) |
Jun 16, 2021 | 12.85 | 12.85 | 12.80 | 12.84 | 2,202,131 | +0.00(+0.00%) |
Jun 15, 2021 | 12.84 | 12.85 | 12.82 | 12.84 | 2,376,447 | +0.01(+0.07%) |
Jun 14, 2021 | 12.83 | 12.84 | 12.82 | 12.83 | 1,887,011 | +0.01(+0.07%) |
Jun 11, 2021 | 12.81 | 12.82 | 12.79 | 12.82 | 2,404,077 | +0.03(+0.20%) |
Jun 10, 2021 | 12.81 | 12.81 | 12.78 | 12.79 | 2,579,167 | +0.00(+0.00%) |
Jun 09, 2021 | 12.79 | 12.81 | 12.78 | 12.79 | 2,601,072 | +0.03(+0.20%) |
Jun 08, 2021 | 12.81 | 12.82 | 12.77 | 12.77 | 1,981,360 | -0.02(-0.13%) |
Jun 07, 2021 | 12.79 | 12.80 | 12.78 | 12.79 | 1,634,435 | +0.00(+0.00%) |
Jun 04, 2021 | 12.79 | 12.79 | 12.76 | 12.79 | 2,535,563 | +0.01(+0.07%) |
Jun 03, 2021 | 12.75 | 12.78 | 12.72 | 12.78 | 3,875,335 | +0.02(+0.13%) |
Jun 02, 2021 | 12.73 | 12.78 | 12.73 | 12.76 | 2,346,506 | +0.03(+0.20%) |
Jun 01, 2021 | 12.70 | 12.73 | 12.69 | 12.73 | 2,351,229 | +0.04(+0.33%) |
May 28, 2021 | 12.66 | 12.69 | 12.65 | 12.69 | 3,155,260 | +0.05(+0.40%) |
May 27, 2021 | 12.64 | 12.66 | 12.63 | 12.64 | 1,837,803 | +0.00(+0.00%) |
May 26, 2021 | 12.66 | 12.66 | 12.62 | 12.64 | 2,364,024 | +0.00(+0.00%) |
May 25, 2021 | 12.66 | 12.67 | 12.64 | 12.64 | 2,323,601 | -0.02(-0.13%) |
May 24, 2021 | 12.66 | 12.67 | 12.61 | 12.66 | 2,667,334 | +0.04(+0.28%) |
May 21, 2021 | 12.65 | 12.65 | 12.62 | 12.62 | 2,532,321 | +0.00(+0.00%) |
May 20, 2021 | 12.57 | 12.62 | 12.56 | 12.62 | 2,840,327 | +0.07(+0.53%) |
May 19, 2021 | 12.53 | 12.57 | 12.50 | 12.56 | 3,550,412 | +0.00(+0.00%) |
May 18, 2021 | 12.56 | 12.56 | 12.53 | 12.56 | 2,261,796 | +0.01(+0.07%) |
May 17, 2021 | 12.56 | 12.56 | 12.52 | 12.55 | 2,177,981 | +0.00(+0.00%) |
May 14, 2021 | 12.50 | 12.56 | 12.50 | 12.55 | 3,627,310 | +0.06(+0.47%) |
May 13, 2021 | 12.47 | 12.53 | 12.46 | 12.49 | 3,060,385 | +0.03(+0.27%) |
May 12, 2021 | 12.53 | 12.53 | 12.43 | 12.46 | 4,934,368 | -0.08(-0.67%) |
May 11, 2021 | 12.59 | 12.60 | 12.51 | 12.54 | 2,988,629 | -0.08(-0.60%) |
May 10, 2021 | 12.67 | 12.67 | 12.61 | 12.62 | 2,670,637 | -0.05(-0.40%) |
May 07, 2021 | 12.64 | 12.67 | 12.62 | 12.67 | 2,379,860 | +0.05(+0.40%) |
May 06, 2021 | 12.64 | 12.64 | 12.56 | 12.62 | 3,064,532 | -0.02(-0.13%) |
May 05, 2021 | 12.66 | 12.67 | 12.61 | 12.63 | 3,028,465 | -0.01(-0.07%) |
May 04, 2021 | 12.64 | 12.66 | 12.62 | 12.64 | 3,168,661 | +0.00(+0.00%) |
May 03, 2021 | 12.63 | 12.65 | 12.59 | 12.64 | 3,504,904 | +0.02(+0.13%) |
Apr 30, 2021 | 12.63 | 12.63 | 12.61 | 12.62 | 5,036,155 | +0.01(+0.07%) |
Apr 29, 2021 | 12.67 | 12.67 | 12.62 | 12.62 | 2,271,110 | -0.04(-0.33%) |
Apr 28, 2021 | 12.66 | 12.67 | 12.64 | 12.66 | 1,692,580 | +0.01(+0.07%) |
Apr 27, 2021 | 12.68 | 12.69 | 12.64 | 12.65 | 1,990,736 | -0.03(-0.20%) |
Apr 26, 2021 | 12.65 | 12.69 | 12.65 | 12.67 | 2,089,714 | +0.03(+0.27%) |
Apr 23, 2021 | 12.65 | 12.69 | 12.63 | 12.64 | 8,642,140 | +0.01(+0.07%) |
Apr 22, 2021 | 12.62 | 12.65 | 12.61 | 12.63 | 3,030,165 | +0.01(+0.07%) |
Apr 21, 2021 | 12.62 | 12.66 | 12.60 | 12.62 | 2,768,995 | +0.02(+0.13%) |
Apr 20, 2021 | 12.62 | 12.62 | 12.58 | 12.61 | 3,683,692 | -0.02(-0.13%) |
Apr 19, 2021 | 12.67 | 12.67 | 12.61 | 12.62 | 2,678,886 | -0.02(-0.12%) |
Apr 16, 2021 | 12.66 | 12.66 | 12.63 | 12.64 | 2,653,830 | +0.00(+0.00%) |
Apr 15, 2021 | 12.63 | 12.65 | 12.61 | 12.64 | 2,202,404 | +0.03(+0.26%) |
Apr 14, 2021 | 12.63 | 12.63 | 12.60 | 12.61 | 2,918,908 | -0.01(-0.07%) |
Apr 13, 2021 | 12.60 | 12.63 | 12.57 | 12.61 | 3,359,812 | +0.03(+0.20%) |
Apr 12, 2021 | 12.61 | 12.62 | 12.59 | 12.59 | 1,918,811 | -0.02(-0.13%) |
Apr 09, 2021 | 12.62 | 12.64 | 12.61 | 12.61 | 2,164,178 | -0.01(-0.07%) |
Apr 08, 2021 | 12.64 | 12.64 | 12.61 | 12.61 | 2,427,966 | -0.01(-0.07%) |
Apr 07, 2021 | 12.62 | 12.63 | 12.60 | 12.62 | 3,130,005 | +0.03(+0.20%) |
Apr 06, 2021 | 12.59 | 12.63 | 12.57 | 12.60 | 4,199,144 | +0.02(+0.13%) |
Apr 05, 2021 | 12.53 | 12.58 | 12.53 | 12.58 | 3,278,018 | +0.06(+0.47%) |
Apr 01, 2021 | 12.52 | 12.55 | 12.51 | 12.52 | 4,360,839 | +0.01(+0.07%) |
Mar 31, 2021 | 12.46 | 12.51 | 12.44 | 12.51 | 3,790,474 | +0.08(+0.67%) |
Mar 30, 2021 | 12.42 | 12.47 | 12.40 | 12.43 | 4,687,129 | +0.02(+0.13%) |
Mar 29, 2021 | 12.44 | 12.46 | 12.40 | 12.41 | 5,084,532 | -0.03(-0.27%) |
Mar 26, 2021 | 12.46 | 12.48 | 12.44 | 12.45 | 3,626,301 | +0.00(+0.00%) |
Mar 25, 2021 | 12.46 | 12.46 | 12.43 | 12.45 | 3,601,801 | -0.02(-0.13%) |
Mar 24, 2021 | 12.43 | 12.49 | 12.42 | 12.46 | 3,602,467 | +0.05(+0.40%) |
Mar 23, 2021 | 12.42 | 12.43 | 12.39 | 12.41 | 3,180,421 | +0.01(+0.07%) |
Mar 22, 2021 | 12.41 | 12.42 | 12.37 | 12.41 | 5,043,393 | +0.04(+0.28%) |
Mar 19, 2021 | 12.30 | 12.37 | 12.25 | 12.37 | 4,734,913 | +0.09(+0.74%) |
Mar 18, 2021 | 12.39 | 12.40 | 12.28 | 12.28 | 6,990,174 | -0.14(-1.14%) |
Mar 17, 2021 | 12.43 | 12.45 | 12.39 | 12.42 | 7,097,490 | -0.02(-0.13%) |
Mar 16, 2021 | 12.43 | 12.46 | 12.42 | 12.44 | 8,942,329 | +0.01(+0.07%) |
Mar 15, 2021 | 12.38 | 12.44 | 12.37 | 12.43 | 10,544,643 | +0.06(+0.47%) |
Mar 12, 2021 | 12.39 | 12.39 | 12.30 | 12.37 | 6,074,849 | -0.03(-0.27%) |
Mar 11, 2021 | 12.36 | 12.40 | 12.34 | 12.40 | 3,272,242 | +0.06(+0.47%) |
Mar 10, 2021 | 12.35 | 12.35 | 12.30 | 12.35 | 3,118,331 | +0.02(+0.20%) |
Mar 09, 2021 | 12.29 | 12.33 | 12.28 | 12.32 | 4,076,847 | +0.06(+0.47%) |
Mar 08, 2021 | 12.26 | 12.28 | 12.25 | 12.26 | 2,689,099 | -0.02(-0.14%) |
Mar 05, 2021 | 12.21 | 12.29 | 12.17 | 12.28 | 6,989,405 | +0.09(+0.75%) |
Mar 04, 2021 | 12.23 | 12.29 | 12.17 | 12.19 | 9,090,008 | -0.04(-0.34%) |
Mar 03, 2021 | 12.19 | 12.25 | 12.15 | 12.23 | 8,696,306 | +0.03(+0.27%) |
Mar 02, 2021 | 12.15 | 12.22 | 12.15 | 12.20 | 9,648,026 | +0.04(+0.34%) |
Mar 01, 2021 | 12.14 | 12.20 | 12.14 | 12.15 | 10,317,544 | +0.02(+0.21%) |
Feb 26, 2021 | 12.07 | 12.14 | 12.03 | 12.13 | 13,321,360 | +0.07(+0.62%) |
Feb 25, 2021 | 12.13 | 12.14 | 12.01 | 12.05 | 9,037,628 | -0.08(-0.68%) |
Feb 24, 2021 | 12.16 | 12.18 | 12.10 | 12.14 | 5,114,466 | -0.04(-0.34%) |
Feb 23, 2021 | 12.19 | 12.19 | 12.15 | 12.18 | 4,117,291 | +0.00(+0.00%) |
Feb 22, 2021 | 12.21 | 12.22 | 12.16 | 12.18 | 3,382,579 | -0.02(-0.20%) |
Feb 19, 2021 | 12.23 | 12.24 | 12.20 | 12.20 | 3,402,347 | -0.02(-0.20%) |
Feb 18, 2021 | 12.22 | 12.23 | 12.17 | 12.23 | 3,967,249 | +0.00(+0.00%) |
Feb 17, 2021 | 12.22 | 12.25 | 12.20 | 12.23 | 3,807,557 | +0.01(+0.07%) |
Feb 16, 2021 | 12.30 | 12.30 | 12.20 | 12.22 | 4,639,703 | -0.10(-0.81%) |
Feb 12, 2021 | 12.33 | 12.33 | 12.25 | 12.32 | 8,475,469 | -0.02(-0.13%) |
Feb 11, 2021 | 12.37 | 12.38 | 12.31 | 12.34 | 4,437,975 | -0.02(-0.20%) |
Feb 10, 2021 | 12.39 | 12.40 | 12.33 | 12.36 | 7,195,591 | -0.01(-0.07%) |
Feb 09, 2021 | 12.36 | 12.41 | 12.36 | 12.37 | 4,353,760 | +0.00(+0.00%) |
Feb 08, 2021 | 12.34 | 12.39 | 12.34 | 12.37 | 2,678,100 | +0.00(+0.00%) |
Feb 05, 2021 | 12.37 | 12.39 | 12.35 | 12.37 | 4,332,677 | +0.02(+0.20%) |
Feb 04, 2021 | 12.34 | 12.39 | 12.29 | 12.34 | 4,615,249 | +0.02(+0.13%) |
Feb 03, 2021 | 12.34 | 12.39 | 12.30 | 12.33 | 4,065,318 | -0.05(-0.40%) |
Feb 02, 2021 | 12.35 | 12.42 | 12.34 | 12.38 | 4,751,834 | +0.03(+0.27%) |
Feb 01, 2021 | 12.31 | 12.39 | 12.30 | 12.34 | 4,234,212 | +0.05(+0.40%) |
Jan 29, 2021 | 12.34 | 12.34 | 12.26 | 12.29 | 5,170,784 | -0.01(-0.07%) |
Jan 28, 2021 | 12.27 | 12.34 | 12.27 | 12.30 | 3,051,688 | +0.04(+0.34%) |
Jan 27, 2021 | 12.38 | 12.39 | 12.25 | 12.26 | 4,581,721 | -0.12(-1.00%) |
Jan 26, 2021 | 12.39 | 12.43 | 12.35 | 12.39 | 4,843,219 | -0.02(-0.13%) |
Jan 25, 2021 | 12.43 | 12.43 | 12.37 | 12.40 | 3,926,831 | -0.03(-0.27%) |
Jan 22, 2021 | 12.39 | 12.43 | 12.38 | 12.43 | 2,787,122 | +0.05(+0.40%) |
Jan 21, 2021 | 12.44 | 12.45 | 12.35 | 12.39 | 4,444,023 | -0.05(-0.40%) |
Jan 20, 2021 | 12.39 | 12.44 | 12.39 | 12.43 | 5,237,674 | +0.04(+0.33%) |
Jan 19, 2021 | 12.40 | 12.40 | 12.34 | 12.39 | 4,507,905 | +0.03(+0.28%) |
Jan 15, 2021 | 12.33 | 12.40 | 12.33 | 12.36 | 3,621,535 | +0.03(+0.27%) |
Jan 14, 2021 | 12.34 | 12.38 | 12.31 | 12.33 | 5,304,218 | -0.02(-0.13%) |
Jan 13, 2021 | 12.18 | 12.34 | 12.16 | 12.34 | 5,617,021 | +0.19(+1.56%) |
Jan 12, 2021 | 12.19 | 12.20 | 12.10 | 12.15 | 11,839,618 | -0.04(-0.34%) |
Jan 11, 2021 | 12.30 | 12.30 | 12.19 | 12.19 | 4,682,574 | -0.12(-1.00%) |
Jan 08, 2021 | 12.30 | 12.33 | 12.26 | 12.32 | 4,720,411 | +0.03(+0.27%) |
Jan 07, 2021 | 12.35 | 12.35 | 12.19 | 12.28 | 5,853,202 | -0.06(-0.47%) |
Jan 06, 2021 | 12.48 | 12.48 | 12.23 | 12.34 | 11,349,873 | -0.15(-1.19%) |
Jan 05, 2021 | 12.46 | 12.50 | 12.44 | 12.49 | 4,844,850 | +0.02(+0.13%) |
Jan 04, 2021 | 12.58 | 12.58 | 12.43 | 12.47 | 5,669,371 | -0.10(-0.79%) |
Dec 31, 2020 | 12.57 | 12.57 | 12.57 | 2,707,194 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.52 | 12.53 | 12.49 | 12.52 | 2,707,194 | +0.02(+0.20%) |
Dec 29, 2020 | 12.53 | 12.53 | 12.48 | 12.50 | 3,109,811 | +0.00(+0.00%) |
Dec 28, 2020 | 12.54 | 12.54 | 12.49 | 12.50 | 2,126,789 | -0.02(-0.13%) |
Dec 24, 2020 | 12.50 | 12.52 | 12.49 | 12.52 | 1,656,567 | +0.03(+0.26%) |
Dec 23, 2020 | 12.49 | 12.51 | 12.45 | 12.48 | 2,584,378 | +0.00(+0.00%) |
Dec 22, 2020 | 12.55 | 12.56 | 12.46 | 12.48 | 8,749,409 | -0.05(-0.39%) |
Dec 21, 2020 | 12.48 | 12.56 | 12.46 | 12.53 | 5,857,880 | +0.00(+0.01%) |
Dec 18, 2020 | 12.51 | 12.54 | 12.51 | 12.53 | 4,002,790 | +0.01(+0.07%) |
Dec 17, 2020 | 12.53 | 12.54 | 12.50 | 12.52 | 3,889,235 | +0.01(+0.07%) |
Dec 16, 2020 | 12.51 | 12.51 | 12.46 | 12.51 | 3,887,789 | +0.02(+0.20%) |
Dec 15, 2020 | 12.47 | 12.50 | 12.46 | 12.49 | 3,577,187 | +0.02(+0.20%) |
Dec 14, 2020 | 12.47 | 12.47 | 12.45 | 12.46 | 4,119,035 | +0.02(+0.13%) |
Dec 11, 2020 | 12.42 | 12.45 | 12.41 | 12.45 | 4,501,829 | +0.03(+0.26%) |
Dec 10, 2020 | 12.44 | 12.46 | 12.39 | 12.42 | 4,507,012 | -0.03(-0.26%) |
Dec 09, 2020 | 12.43 | 12.46 | 12.42 | 12.45 | 4,295,901 | +0.02(+0.13%) |
Dec 08, 2020 | 12.40 | 12.44 | 12.39 | 12.43 | 3,433,025 | +0.02(+0.13%) |
Dec 07, 2020 | 12.42 | 12.42 | 12.37 | 12.42 | 4,080,117 | +0.01(+0.07%) |
Dec 04, 2020 | 12.41 | 12.42 | 12.39 | 12.41 | 7,397,960 | +0.02(+0.13%) |
Dec 03, 2020 | 12.37 | 12.40 | 12.36 | 12.39 | 3,592,659 | +0.04(+0.33%) |
Dec 02, 2020 | 12.33 | 12.39 | 12.32 | 12.35 | 8,081,700 | +0.02(+0.20%) |