Ultrashort Duration Invesco ETF (NY: GSY )

50.10 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 44.94 44.95 44.93 44.95 888,239 +0.00(+0.00%)
Nov 29, 2022 44.94 44.95 44.94 44.95 213,658 +0.02(+0.04%)
Nov 28, 2022 44.92 44.94 44.92 44.93 329,939 +0.01(+0.02%)
Nov 25, 2022 44.91 44.92 44.90 44.92 60,831 +0.03(+0.06%)
Nov 23, 2022 44.89 44.91 44.89 44.89 297,582 +0.02(+0.04%)
Nov 22, 2022 44.87 44.90 44.87 44.87 529,067 +0.01(+0.02%)
Nov 21, 2022 44.85 44.87 44.85 44.86 350,139 +0.01(+0.02%)
Nov 18, 2022 44.86 44.86 44.85 44.85 465,771 +0.00(+0.00%)
Nov 17, 2022 44.85 44.87 44.84 44.85 655,924 +0.00(+0.00%)
Nov 16, 2022 44.84 44.86 44.84 44.85 767,885 +0.03(+0.06%)
Nov 15, 2022 44.83 44.84 44.82 44.83 431,828 +0.03(+0.06%)
Nov 14, 2022 44.83 44.85 44.80 44.80 841,200 -0.02(-0.04%)
Nov 11, 2022 44.81 44.85 44.81 44.82 1,863,982 +0.02(+0.04%)
Nov 10, 2022 44.78 44.81 44.78 44.80 844,113 +0.03(+0.06%)
Nov 09, 2022 44.75 44.77 44.75 44.77 534,925 +0.03(+0.06%)
Nov 08, 2022 44.73 44.75 44.73 44.75 560,726 +0.02(+0.04%)
Nov 07, 2022 44.72 44.74 44.72 44.73 532,990 +0.00(+0.00%)
Nov 04, 2022 44.70 44.73 44.70 44.73 438,570 +0.02(+0.04%)
Nov 03, 2022 44.73 44.73 44.71 44.71 232,367 -0.01(-0.02%)
Nov 02, 2022 44.72 44.74 44.71 44.72 467,645 +0.00(+0.00%)
Nov 01, 2022 44.73 44.74 44.72 44.72 488,897 +0.02(+0.04%)
Oct 31, 2022 44.73 44.73 44.70 44.70 397,370 -0.03(-0.06%)
Oct 28, 2022 44.73 44.74 44.71 44.73 866,320 -0.01(-0.02%)
Oct 27, 2022 44.74 44.74 44.72 44.74 592,779 +0.01(+0.02%)
Oct 26, 2022 44.72 44.74 44.72 44.73 483,648 +0.01(+0.02%)
Oct 25, 2022 44.70 44.72 44.70 44.72 396,392 +0.02(+0.04%)
Oct 24, 2022 44.72 44.72 44.70 44.70 240,150 -0.02(-0.03%)
Oct 21, 2022 44.69 44.72 44.69 44.72 591,373 +0.03(+0.06%)
Oct 20, 2022 44.70 44.71 44.68 44.69 427,738 -0.01(-0.02%)
Oct 19, 2022 44.70 44.72 44.70 44.70 327,922 -0.02(-0.04%)
Oct 18, 2022 44.72 44.72 44.71 44.72 211,200 +0.02(+0.04%)
Oct 17, 2022 44.71 44.72 44.70 44.70 233,238 -0.01(-0.02%)
Oct 14, 2022 44.71 44.72 44.69 44.71 328,955 -0.03(-0.06%)
Oct 13, 2022 44.72 44.74 44.72 44.73 657,495 -0.01(-0.02%)
Oct 12, 2022 44.73 44.75 44.73 44.74 427,296 +0.00(+0.00%)
Oct 11, 2022 44.74 44.75 44.72 44.74 465,869 +0.00(+0.01%)
Oct 10, 2022 44.73 44.75 44.72 44.74 243,803 +0.00(+0.01%)
Oct 07, 2022 44.72 44.74 44.72 44.73 455,510 +0.00(+0.00%)
Oct 06, 2022 44.75 44.75 44.73 44.73 413,061 -0.01(-0.02%)
Oct 05, 2022 44.73 44.74 44.73 44.74 524,807 +0.00(+0.00%)
Oct 04, 2022 44.74 44.76 44.73 44.74 709,848 +0.02(+0.04%)
Oct 03, 2022 44.73 44.75 44.72 44.72 923,532 -0.02(-0.04%)
Sep 30, 2022 44.76 44.78 44.74 44.74 565,850 +0.00(+0.00%)
Sep 29, 2022 44.74 44.76 44.73 44.74 623,453 -0.02(-0.04%)
Sep 28, 2022 44.80 44.80 44.76 44.76 693,402 +0.02(+0.04%)
Sep 27, 2022 44.77 44.77 44.73 44.74 1,469,512 -0.02(-0.04%)
Sep 26, 2022 44.77 44.78 44.75 44.76 959,017 -0.01(-0.02%)
Sep 23, 2022 44.78 44.80 44.77 44.77 512,276 -0.03(-0.06%)
Sep 22, 2022 44.82 44.82 44.80 44.80 670,674 +0.00(+0.00%)
Sep 21, 2022 44.82 44.82 44.79 44.80 456,872 -0.01(-0.02%)
Sep 20, 2022 44.81 44.82 44.81 44.81 574,720 -0.01(-0.03%)
Sep 19, 2022 44.82 44.83 44.82 44.82 445,355 -0.02(-0.04%)
Sep 16, 2022 44.82 44.84 44.82 44.84 846,269 +0.01(+0.02%)
Sep 15, 2022 44.84 44.84 44.82 44.83 327,301 +0.00(+0.00%)
Sep 14, 2022 44.82 44.84 44.82 44.83 251,756 -0.01(-0.02%)
Sep 13, 2022 44.84 44.85 44.83 44.84 565,425 -0.02(-0.04%)
Sep 12, 2022 44.87 44.88 44.86 44.86 364,883 +0.00(+0.00%)
Sep 09, 2022 44.86 44.88 44.86 44.86 255,618 +0.00(+0.00%)
Sep 08, 2022 44.87 44.88 44.86 44.86 586,438 -0.02(-0.04%)
Sep 07, 2022 44.88 44.91 44.86 44.88 1,784,041 +0.01(+0.02%)
Sep 06, 2022 44.86 44.88 44.86 44.87 470,307 +0.00(+0.00%)
Sep 02, 2022 44.84 44.88 44.84 44.87 402,721 +0.02(+0.04%)
Sep 01, 2022 44.84 44.86 44.84 44.85 485,133 +0.00(+0.00%)
Aug 31, 2022 44.84 44.86 44.84 44.85 724,156 +0.02(+0.04%)
Aug 30, 2022 44.84 44.85 44.83 44.83 209,664 -0.01(-0.02%)
Aug 29, 2022 44.84 44.85 44.83 44.84 229,481 +0.00(+0.00%)
Aug 26, 2022 44.85 44.85 44.83 44.84 295,934 +0.00(+0.00%)
Aug 25, 2022 44.83 44.85 44.83 44.84 276,271 +0.00(+0.00%)
Aug 24, 2022 44.83 44.84 44.83 44.84 482,283 +0.00(+0.00%)
Aug 23, 2022 44.82 44.85 44.82 44.84 170,025 +0.02(+0.04%)
Aug 22, 2022 44.83 44.84 44.81 44.82 974,231 -0.01(-0.01%)
Aug 19, 2022 44.84 44.84 44.83 44.83 214,376 -0.00(-0.01%)
Aug 18, 2022 44.82 44.84 44.82 44.83 232,058 +0.01(+0.03%)
Aug 17, 2022 44.80 44.83 44.80 44.82 260,288 +0.00(+0.00%)
Aug 16, 2022 44.81 44.83 44.81 44.82 541,946 +0.01(+0.02%)
Aug 15, 2022 44.82 44.83 44.80 44.81 273,975 +0.01(+0.02%)
Aug 12, 2022 44.80 44.81 44.79 44.80 380,338 +0.03(+0.06%)
Aug 11, 2022 44.80 44.80 44.77 44.77 337,341 -0.01(-0.02%)
Aug 10, 2022 44.76 44.78 44.76 44.78 427,742 +0.03(+0.06%)
Aug 09, 2022 44.76 44.77 44.76 44.76 286,015 -0.01(-0.02%)
Aug 08, 2022 44.76 44.76 44.75 44.76 286,470 +0.01(+0.02%)
Aug 05, 2022 44.76 44.77 44.76 44.76 183,372 -0.02(-0.04%)
Aug 04, 2022 44.76 44.78 44.76 44.77 208,790 +0.01(+0.02%)
Aug 03, 2022 44.76 44.77 44.75 44.76 564,128 -0.01(-0.02%)
Aug 02, 2022 44.79 44.80 44.76 44.77 243,115 +0.00(+0.00%)
Aug 01, 2022 44.76 44.78 44.76 44.77 258,635 +0.00(+0.00%)
Jul 29, 2022 44.76 44.78 44.76 44.77 324,545 +0.00(+0.01%)
Jul 28, 2022 44.76 44.78 44.76 44.77 807,048 +0.01(+0.03%)
Jul 27, 2022 44.73 44.76 44.73 44.76 255,581 +0.03(+0.06%)
Jul 26, 2022 44.73 44.75 44.73 44.73 220,813 -0.01(-0.03%)
Jul 25, 2022 44.73 44.75 44.73 44.74 315,891 +0.00(+0.01%)
Jul 22, 2022 44.71 44.74 44.71 44.74 293,641 +0.04(+0.08%)
Jul 21, 2022 44.67 44.70 44.67 44.70 217,768 +0.03(+0.06%)
Jul 20, 2022 44.68 44.71 44.67 44.67 657,949 -0.01(-0.02%)
Jul 19, 2022 44.68 44.69 44.68 44.68 274,692 +0.00(+0.00%)
Jul 18, 2022 44.66 44.69 44.66 44.68 333,769 +0.01(+0.02%)
Jul 15, 2022 44.67 44.68 44.67 44.67 410,048 +0.01(+0.02%)
Jul 14, 2022 44.65 44.67 44.65 44.67 555,995 -0.02(-0.05%)
Jul 13, 2022 44.68 44.71 44.67 44.69 544,450 -0.01(-0.03%)
Jul 12, 2022 44.68 44.70 44.68 44.70 258,097 +0.02(+0.04%)
Jul 11, 2022 44.67 44.70 44.67 44.68 554,122 +0.01(+0.02%)
Jul 08, 2022 44.67 44.68 44.67 44.67 414,293 -0.01(-0.02%)
Jul 07, 2022 44.69 44.70 44.67 44.68 375,724 -0.01(-0.02%)
Jul 06, 2022 44.70 44.72 44.68 44.69 395,593 -0.03(-0.06%)
Jul 05, 2022 44.69 44.72 44.68 44.72 581,024 +0.01(+0.02%)
Jul 01, 2022 44.70 44.72 44.69 44.71 651,055 +0.03(+0.06%)
Jun 30, 2022 44.67 44.69 44.67 44.68 358,988 +0.01(+0.02%)
Jun 29, 2022 44.65 44.67 44.65 44.67 379,200 +0.03(+0.06%)
Jun 28, 2022 44.65 44.66 44.64 44.65 705,230 +0.00(+0.00%)
Jun 27, 2022 44.67 44.67 44.65 44.65 301,387 -0.02(-0.04%)
Jun 24, 2022 44.66 44.68 44.66 44.67 408,724 +0.00(+0.00%)
Jun 23, 2022 44.67 44.68 44.67 44.67 407,500 +0.00(+0.00%)
Jun 22, 2022 44.65 44.67 44.65 44.67 512,415 +0.04(+0.08%)
Jun 21, 2022 44.63 44.64 44.63 44.63 294,671 -0.00(-0.00%)
Jun 17, 2022 44.65 44.65 44.62 44.63 677,698 +0.01(+0.02%)
Jun 16, 2022 44.61 44.65 44.61 44.62 596,997 -0.01(-0.03%)
Jun 15, 2022 44.64 44.65 44.61 44.64 869,845 -0.00(-0.01%)
Jun 14, 2022 44.66 44.67 44.63 44.64 574,705 -0.01(-0.02%)
Jun 13, 2022 44.68 44.69 44.63 44.65 1,165,316 -0.07(-0.16%)
Jun 10, 2022 44.74 44.75 44.71 44.72 518,485 -0.05(-0.10%)
Jun 09, 2022 44.77 44.77 44.77 44.77 389,352 -0.02(-0.04%)
Jun 08, 2022 44.76 44.78 44.76 44.78 444,297 +0.02(+0.04%)
Jun 07, 2022 44.77 44.78 44.77 44.77 364,833 +0.00(+0.00%)
Jun 06, 2022 44.77 44.78 44.77 44.77 285,007 -0.01(-0.02%)
Jun 03, 2022 44.77 44.78 44.77 44.77 284,544 +0.00(+0.00%)
Jun 02, 2022 44.77 44.79 44.77 44.77 538,916 +0.00(+0.00%)
Jun 01, 2022 44.76 44.78 44.76 44.77 608,376 +0.01(+0.02%)
May 31, 2022 44.76 44.78 44.76 44.77 498,797 -0.03(-0.06%)
May 27, 2022 44.79 44.80 44.78 44.79 446,657 +0.00(+0.00%)
May 26, 2022 44.77 44.79 44.77 44.79 595,823 +0.02(+0.04%)
May 25, 2022 44.77 44.77 44.76 44.77 558,912 +0.00(+0.00%)
May 24, 2022 44.74 44.77 44.74 44.77 550,835 +0.04(+0.08%)
May 23, 2022 44.75 44.76 44.74 44.74 366,278 -0.01(-0.02%)
May 20, 2022 44.72 44.76 44.72 44.75 644,430 +0.00(+0.00%)
May 19, 2022 44.74 44.76 44.74 44.75 389,111 +0.02(+0.04%)
May 18, 2022 44.74 44.75 44.73 44.73 372,066 -0.02(-0.04%)
May 17, 2022 44.76 44.76 44.75 44.75 220,619 +0.00(+0.00%)
May 16, 2022 44.76 44.77 44.75 44.75 963,766 -0.02(-0.04%)
May 13, 2022 44.78 44.78 44.76 44.77 303,973 -0.02(-0.04%)
May 12, 2022 44.70 44.79 44.70 44.79 437,998 +0.02(+0.04%)
May 11, 2022 44.76 44.77 44.75 44.77 440,649 -0.02(-0.04%)
May 10, 2022 44.76 44.79 44.76 44.79 337,755 +0.01(+0.02%)
May 09, 2022 44.77 44.79 44.76 44.78 743,651 +0.02(+0.05%)
May 06, 2022 44.70 44.77 44.70 44.75 549,920 -0.00(-0.01%)
May 05, 2022 44.76 44.76 44.74 44.76 408,053 -0.01(-0.02%)
May 04, 2022 44.73 44.77 44.72 44.77 479,502 +0.02(+0.04%)
May 03, 2022 44.77 44.77 44.75 44.75 487,118 -0.03(-0.06%)
May 02, 2022 44.77 44.78 44.76 44.78 950,586 +0.02(+0.04%)
Apr 29, 2022 44.76 44.78 44.76 44.76 386,783 -0.03(-0.06%)
Apr 28, 2022 44.78 44.79 44.77 44.79 559,455 -0.01(-0.02%)
Apr 27, 2022 44.79 44.80 44.78 44.79 672,977 +0.01(+0.02%)
Apr 26, 2022 44.76 44.79 44.76 44.79 435,824 +0.02(+0.04%)
Apr 25, 2022 44.77 44.80 44.77 44.77 678,494 -0.01(-0.02%)
Apr 22, 2022 44.76 44.78 44.75 44.78 833,419 +0.00(+0.00%)
Apr 21, 2022 44.79 44.79 44.77 44.78 369,825 -0.03(-0.06%)
Apr 20, 2022 44.74 44.80 44.74 44.80 318,343 +0.04(+0.08%)
Apr 19, 2022 44.78 44.80 44.77 44.77 835,617 -0.03(-0.07%)
Apr 18, 2022 44.79 44.81 44.79 44.80 417,711 -0.01(-0.01%)
Apr 14, 2022 44.81 44.82 44.80 44.80 647,073 -0.02(-0.05%)
Apr 13, 2022 44.82 44.84 44.82 44.83 499,789 +0.00(+0.01%)
Apr 12, 2022 44.80 44.83 44.80 44.82 506,098 +0.03(+0.06%)
Apr 11, 2022 44.80 44.81 44.80 44.80 444,540 -0.01(-0.03%)
Apr 08, 2022 44.81 44.83 44.80 44.81 589,771 -0.00(-0.01%)
Apr 07, 2022 44.81 44.84 44.81 44.81 388,684 +0.00(+0.00%)
Apr 06, 2022 44.81 44.83 44.80 44.81 854,253 +0.01(+0.02%)
Apr 05, 2022 44.80 44.83 44.80 44.80 470,211 -0.01(-0.02%)
Apr 04, 2022 44.80 44.83 44.80 44.81 360,370 +0.02(+0.04%)
Apr 01, 2022 44.80 44.83 44.80 44.80 608,242 -0.04(-0.08%)
Mar 31, 2022 44.78 44.85 44.78 44.83 499,264 +0.00(+0.00%)
Mar 30, 2022 44.82 44.84 44.82 44.83 372,598 +0.02(+0.04%)
Mar 29, 2022 44.80 44.83 44.80 44.81 800,004 +0.01(+0.02%)
Mar 28, 2022 44.81 44.83 44.80 44.80 732,497 -0.03(-0.06%)
Mar 25, 2022 44.84 44.84 44.81 44.83 417,852 -0.01(-0.02%)
Mar 24, 2022 44.84 44.86 44.84 44.84 317,957 -0.02(-0.04%)
Mar 23, 2022 44.83 44.86 44.83 44.86 329,823 +0.02(+0.04%)
Mar 22, 2022 44.84 44.84 44.82 44.84 929,857 +0.00(+0.00%)
Mar 21, 2022 44.85 44.86 44.82 44.84 460,786 -0.02(-0.03%)
Mar 18, 2022 44.86 44.87 44.86 44.86 735,877 +0.00(+0.00%)
Mar 17, 2022 44.82 44.86 44.82 44.86 611,477 +0.02(+0.04%)
Mar 16, 2022 44.89 44.89 44.83 44.84 512,248 -0.03(-0.06%)
Mar 15, 2022 44.86 44.87 44.86 44.86 322,417 +0.00(+0.00%)
Mar 14, 2022 44.87 44.89 44.86 44.86 399,180 -0.04(-0.08%)
Mar 11, 2022 44.88 44.91 44.88 44.90 299,833 +0.00(+0.00%)
Mar 10, 2022 44.93 44.93 44.89 44.90 562,307 -0.01(-0.03%)
Mar 09, 2022 44.92 44.93 44.89 44.91 827,622 -0.00(-0.01%)
Mar 08, 2022 44.96 44.96 44.92 44.92 680,724 -0.05(-0.12%)
Mar 07, 2022 44.97 44.98 44.95 44.97 685,152 -0.02(-0.04%)
Mar 04, 2022 44.98 45.00 44.97 44.99 421,977 +0.01(+0.02%)
Mar 03, 2022 44.97 44.98 44.96 44.98 268,505 +0.00(+0.00%)
Mar 02, 2022 45.04 45.04 44.98 44.98 896,111 -0.05(-0.12%)
Mar 01, 2022 45.02 45.04 45.00 45.04 715,520 +0.04(+0.08%)
Feb 28, 2022 44.97 45.00 44.97 45.00 393,530 +0.02(+0.04%)
Feb 25, 2022 44.96 44.99 44.97 44.98 442,566 +0.00(+0.00%)
Feb 24, 2022 44.97 45.01 44.97 44.98 1,034,178 +0.00(+0.00%)
Feb 23, 2022 44.98 44.99 44.98 44.98 590,072 +0.00(+0.00%)
Feb 22, 2022 44.99 45.00 44.98 44.98 505,663 -0.03(-0.06%)
Feb 18, 2022 45.01 0 +0.00(+0.00%)
Feb 17, 2022 45.02 45.02 45.00 45.01 436,324 +0.01(+0.02%)
Feb 16, 2022 45.00 45.02 44.99 45.00 543,514 +0.01(+0.02%)
Feb 15, 2022 44.98 45.01 44.98 44.99 475,907 +0.01(+0.02%)
Feb 14, 2022 44.98 45.00 44.98 44.98 445,497 -0.02(-0.04%)
Feb 11, 2022 45.00 45.01 44.99 45.00 1,636,142 +0.02(+0.04%)
Feb 10, 2022 45.03 45.04 44.98 44.98 1,417,287 -0.05(-0.12%)
Feb 09, 2022 45.03 45.04 45.03 45.04 537,445 +0.00(+0.00%)
Feb 08, 2022 45.04 45.05 45.04 45.04 502,693 -0.02(-0.04%)
Feb 07, 2022 45.05 45.06 45.04 45.05 499,943 +0.00(+0.00%)
Feb 04, 2022 45.08 45.08 45.04 45.05 495,288 -0.03(-0.06%)
Feb 03, 2022 45.07 45.08 500,291 +0.01(+0.02%)
Feb 02, 2022 45.09 45.09 45.07 45.07 1,217,694 +0.00(+0.00%)
Feb 01, 2022 45.07 45.09 45.06 45.07 1,080,013 +0.00(+0.00%)
Jan 31, 2022 45.07 45.09 45.06 45.07 1,049,850 +0.00(+0.00%)
Jan 28, 2022 45.08 45.09 45.07 45.07 585,524 -0.01(-0.02%)
Jan 27, 2022 45.09 45.10 45.07 45.08 678,816 -0.02(-0.04%)
Jan 26, 2022 45.13 45.13 45.09 45.10 542,512 -0.04(-0.08%)
Jan 25, 2022 45.13 45.14 45.13 45.13 641,713 +0.01(+0.02%)
Jan 24, 2022 45.12 45.14 45.12 45.13 1,569,835 +0.01(+0.02%)
Jan 21, 2022 45.11 45.13 45.11 45.12 572,286 +0.01(+0.02%)
Jan 20, 2022 45.12 45.13 45.11 45.11 610,500 -0.02(-0.04%)
Jan 19, 2022 45.11 45.13 45.11 45.13 374,890 +0.02(+0.04%)
Jan 18, 2022 45.13 45.13 45.11 45.11 751,459 -0.03(-0.06%)
Jan 14, 2022 45.13 0 -0.01(-0.02%)
Jan 13, 2022 45.14 45.16 45.14 45.14 575,060 +0.00(+0.00%)
Jan 12, 2022 45.14 45.16 45.14 45.14 447,712 -0.02(-0.04%)
Jan 11, 2022 45.14 45.16 45.13 45.16 1,204,975 +0.02(+0.04%)
Jan 10, 2022 45.15 45.16 45.14 45.14 421,955 -0.01(-0.02%)
Jan 07, 2022 45.15 45.16 45.15 45.15 752,214 +0.00(+0.00%)
Jan 06, 2022 45.16 45.17 45.15 45.15 458,189 -0.03(-0.06%)
Jan 05, 2022 45.17 45.18 45.16 45.18 476,163 +0.00(+0.00%)
Jan 04, 2022 45.16 45.18 45.16 45.18 445,134 +0.00(+0.00%)
Jan 03, 2022 45.17 45.19 45.17 45.18 561,839 -0.02(-0.04%)
Dec 31, 2021 45.19 45.20 45.18 45.20 585,268 +0.03(+0.06%)
Dec 30, 2021 45.17 45.19 45.17 45.17 445,298 +0.00(+0.00%)
Dec 29, 2021 45.17 45.18 45.16 45.17 843,696 -0.01(-0.02%)
Dec 28, 2021 45.17 45.18 45.17 45.18 294,470 +0.01(+0.02%)
Dec 27, 2021 45.17 45.18 45.17 45.17 379,466 -0.01(-0.02%)
Dec 23, 2021 45.18 45.18 45.17 45.18 408,803 +0.01(+0.02%)
Dec 22, 2021 45.17 45.18 45.17 45.17 551,344 -0.01(-0.02%)
Dec 21, 2021 45.18 45.19 45.17 45.18 533,255 +0.00(+0.00%)
Dec 20, 2021 45.17 45.19 45.17 45.18 385,015 +0.00(+0.01%)
Dec 17, 2021 45.16 45.19 45.16 45.18 666,672 +0.01(+0.02%)
Dec 16, 2021 45.18 45.18 45.16 45.17 817,131 +0.00(+0.00%)
Dec 15, 2021 45.17 45.18 45.16 45.17 327,485 -0.01(-0.02%)
Dec 14, 2021 45.18 45.18 45.17 45.18 357,045 +0.00(+0.00%)
Dec 13, 2021 45.17 45.18 45.17 45.18 324,656 +0.00(+0.01%)
Dec 10, 2021 45.16 45.19 45.16 45.17 494,486 +0.00(+0.01%)
Dec 09, 2021 45.16 45.18 45.16 45.17 345,835 +0.01(+0.02%)
Dec 08, 2021 45.16 45.18 45.15 45.16 551,278 -0.02(-0.04%)
Dec 07, 2021 45.16 45.18 45.16 45.18 476,892 +0.01(+0.02%)
Dec 06, 2021 45.17 45.19 45.17 45.17 510,145 -0.01(-0.02%)
Dec 03, 2021 45.16 45.18 45.16 45.18 432,857 +0.00(+0.00%)
Dec 02, 2021 45.18 45.19 45.17 45.18 609,997 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.