Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.23	32.34	32.16	32.33	425,270	+0.05(+0.16%)
Nov 29, 2018	32.27	32.34	32.17	32.28	457,210	-0.04(-0.11%)
Nov 28, 2018	32.06	32.32	31.99	32.31	990,686	+0.27(+0.85%)
Nov 27, 2018	31.95	32.04	31.85	32.04	288,129	+0.01(+0.03%)
Nov 26, 2018	31.95	32.03	31.94	32.03	354,576	+0.18(+0.58%)
Nov 23, 2018	31.85	31.91	31.84	31.84	234,796	-0.10(-0.30%)
Nov 21, 2018		31.94	31.94	31.94	0	+0.18(+0.55%)
Nov 20, 2018	31.88	31.92	31.75	31.76	277,711	-0.31(-0.96%)
Nov 19, 2018	32.20	32.22	32.01	32.07	387,558	-0.18(-0.55%)
Nov 16, 2018	32.14	32.27	32.12	32.25	391,630	+0.08(+0.25%)
Nov 15, 2018	32.00	32.20	31.94	32.17	395,645	+0.10(+0.30%)
Nov 14, 2018	32.16	32.21	32.00	32.07	416,926	-0.01(-0.03%)
Nov 13, 2018	32.11	32.22	32.03	32.08	290,399	+0.01(+0.03%)
Nov 12, 2018	32.28	32.28	32.05	32.07	506,739	-0.19(-0.60%)
Nov 09, 2018	32.31	32.40	32.19	32.27	312,872	-0.09(-0.27%)
Nov 08, 2018	32.45	32.50	32.33	32.35	118,914	-0.14(-0.43%)
Nov 07, 2018	32.40	32.50	32.35	32.50	169,426	+0.26(+0.79%)
Nov 06, 2018	32.18	32.28	32.13	32.24	150,466	+0.05(+0.16%)
Nov 05, 2018	32.14	32.23	32.11	32.19	236,801	+0.08(+0.25%)
Nov 02, 2018	32.25	32.29	32.04	32.11	323,783	-0.07(-0.22%)
Nov 01, 2018	32.05	32.24	32.04	32.18	307,514	+0.21(+0.66%)
Oct 31, 2018	31.99	32.11	31.95	31.97	236,527	+0.11(+0.33%)
Oct 30, 2018	31.78	31.89	31.71	31.86	233,707	+0.13(+0.42%)
Oct 29, 2018	31.94	32.03	31.59	31.73	201,017	-0.10(-0.30%)
Oct 26, 2018	31.75	31.94	31.69	31.83	161,266	-0.08(-0.25%)
Oct 25, 2018	31.76	32.02	31.76	31.91	103,837	+0.19(+0.61%)
Oct 24, 2018	32.08	32.14	31.71	31.71	139,710	-0.40(-1.23%)
Oct 23, 2018	31.98	32.15	31.91	32.11	127,028	-0.04(-0.11%)
Oct 22, 2018	32.28	32.30	32.14	32.14	136,469	-0.10(-0.30%)
Oct 19, 2018	32.27	32.35	32.16	32.24	71,711	+0.04(+0.14%)
Oct 18, 2018	32.34	32.37	32.14	32.20	89,531	-0.21(-0.65%)
Oct 17, 2018	32.45	32.50	32.36	32.41	119,870	-0.05(-0.16%)
Oct 16, 2018	32.34	32.49	32.23	32.46	126,179	+0.26(+0.79%)
Oct 15, 2018	32.21	32.33	32.20	32.20	158,026	-0.06(-0.19%)
Oct 12, 2018	32.26	32.34	32.12	32.27	135,695	+0.11(+0.36%)
Oct 11, 2018	32.28	32.35	32.06	32.15	165,507	-0.18(-0.57%)
Oct 10, 2018	32.62	32.67	32.28	32.34	145,483	-0.37(-1.13%)
Oct 09, 2018	32.67	32.72	32.64	32.71	153,396	+0.03(+0.08%)
Oct 08, 2018	32.66	32.72	32.60	32.68	97,548	-0.08(-0.24%)
Oct 05, 2018	32.82	32.89	32.66	32.76	77,735	-0.07(-0.21%)
Oct 04, 2018	32.98	32.98	32.78	32.83	120,593	-0.26(-0.80%)
Oct 03, 2018	33.19	33.22	33.05	33.09	198,449	-0.02(-0.05%)
Oct 02, 2018	33.16	33.19	33.10	33.11	139,866	-0.08(-0.25%)
Oct 01, 2018	33.20	33.22	33.14	33.19	111,649	+0.03(+0.08%)
Sep 28, 2018	33.18	33.22	33.14	33.17	88,077	-0.03(-0.08%)
Sep 27, 2018	33.20	33.27	33.15	33.19	138,030	+0.01(+0.03%)
Sep 26, 2018	33.20	33.27	33.13	33.19	139,034	+0.01(+0.03%)
Sep 25, 2018	33.20	33.25	33.13	33.18	165,960	-0.01(-0.03%)
Sep 24, 2018	33.21	33.23	33.13	33.19	83,132	-0.07(-0.21%)
Sep 21, 2018	33.28	33.28	33.21	33.26	63,744	+0.00(+0.00%)
Sep 20, 2018	33.16	33.26	33.15	33.26	93,664	+0.15(+0.45%)
Sep 19, 2018	33.06	33.12	33.05	33.11	54,726	+0.00(+0.00%)
Sep 18, 2018	33.05	33.12	33.05	33.11	75,763	+0.06(+0.19%)
Sep 17, 2018	33.05	33.12	33.02	33.05	99,661	-0.04(-0.11%)
Sep 14, 2018	33.08	33.12	33.05	33.08	127,603	-0.03(-0.08%)
Sep 13, 2018	33.12	33.12	33.03	33.11	73,489	+0.11(+0.34%)
Sep 12, 2018	32.91	33.05	32.90	32.99	67,410	+0.04(+0.13%)
Sep 11, 2018	32.91	32.95	32.84	32.95	59,219	+0.03(+0.08%)
Sep 10, 2018	32.92	32.97	32.91	32.92	118,538	+0.04(+0.13%)
Sep 07, 2018	32.86	32.93	32.86	32.88	129,659	-0.10(-0.29%)
Sep 06, 2018	33.01	33.06	32.94	32.98	130,066	-0.01(-0.03%)
Sep 05, 2018	33.02	33.07	32.96	32.98	72,101	-0.12(-0.37%)
Sep 04, 2018	33.15	33.15	33.01	33.11	149,429	-0.12(-0.37%)
Aug 31, 2018		33.23	33.23	33.23	0	-0.03(-0.08%)
Aug 30, 2018	33.29	33.29	33.19	33.26	50,016	-0.08(-0.24%)
Aug 29, 2018	33.35	33.35	33.26	33.33	95,888	+0.04(+0.13%)
Aug 28, 2018	33.34	33.34	33.26	33.29	83,680	-0.03(-0.08%)
Aug 27, 2018	33.25	33.33	33.22	33.32	153,365	+0.15(+0.45%)
Aug 24, 2018	33.16	33.22	33.10	33.17	63,973	+0.06(+0.19%)
Aug 23, 2018	33.11	33.21	33.09	33.11	77,897	-0.09(-0.26%)
Aug 22, 2018	33.13	33.20	33.11	33.19	68,310	+0.09(+0.26%)
Aug 21, 2018	33.12	33.19	33.11	33.11	96,944	+0.00(+0.00%)
Aug 20, 2018	33.01	33.12	33.00	33.11	104,497	+0.10(+0.29%)
Aug 17, 2018	32.90	33.01	32.87	33.01	61,231	+0.06(+0.19%)
Aug 16, 2018	32.90	32.97	32.84	32.95	121,750	+0.17(+0.51%)
Aug 15, 2018	32.85	32.86	32.77	32.78	70,881	-0.12(-0.37%)
Aug 14, 2018	32.90	32.97	32.85	32.91	84,228	+0.00(+0.00%)
Aug 13, 2018	32.95	32.98	32.85	32.91	90,488	-0.07(-0.21%)
Aug 10, 2018	32.99	33.00	32.97	32.98	93,560	-0.09(-0.26%)
Aug 09, 2018	33.13	33.14	33.06	33.06	83,383	-0.03(-0.11%)
Aug 08, 2018	33.10	33.13	33.07	33.10	193,565	+0.03(+0.08%)
Aug 07, 2018	33.00	33.15	33.00	33.07	58,719	+0.00(+0.00%)
Aug 06, 2018	33.03	33.09	32.97	33.07	81,176	+0.01(+0.03%)
Aug 03, 2018	32.98	33.08	32.96	33.06	71,969	+0.08(+0.24%)
Aug 02, 2018	32.87	32.98	32.85	32.98	115,198	+0.01(+0.03%)
Aug 01, 2018	32.91	33.02	32.91	32.98	115,597	-0.09(-0.26%)
Jul 31, 2018	32.99	33.10	32.99	33.06	74,374	+0.08(+0.24%)
Jul 30, 2018	33.00	33.06	32.93	32.98	72,151	-0.01(-0.03%)
Jul 27, 2018	33.09	33.15	32.97	32.99	88,420	-0.03(-0.08%)
Jul 26, 2018	33.09	33.11	33.00	33.02	112,149	-0.11(-0.34%)
Jul 25, 2018	32.91	33.13	32.91	33.13	78,434	+0.11(+0.34%)
Jul 24, 2018	32.98	33.04	32.92	33.02	111,212	+0.16(+0.48%)
Jul 23, 2018	32.96	32.96	32.86	32.86	93,938	-0.10(-0.32%)
Jul 20, 2018	32.95	32.99	32.84	32.97	59,184	+0.00(+0.00%)
Jul 19, 2018	32.88	33.06	32.84	32.97	227,545	+0.03(+0.08%)
Jul 18, 2018	32.92	33.00	32.91	32.94	62,203	+0.01(+0.03%)
Jul 17, 2018	32.88	33.00	32.80	32.93	96,245	+0.04(+0.11%)
Jul 16, 2018	32.94	32.97	32.88	32.90	70,891	-0.06(-0.19%)
Jul 13, 2018	32.90	32.98	32.89	32.96	143,210	+0.07(+0.21%)
Jul 12, 2018	32.87	32.93	32.80	32.89	119,259	+0.08(+0.24%)
Jul 11, 2018	32.86	32.88	32.73	32.81	65,015	-0.15(-0.45%)
Jul 10, 2018	32.89	32.97	32.84	32.96	128,808	+0.02(+0.05%)
Jul 09, 2018	32.90	32.94	32.87	32.94	99,648	+0.17(+0.51%)
Jul 06, 2018	32.66	32.83	32.66	32.77	228,243	+0.14(+0.43%)
Jul 05, 2018	32.59	32.68	32.56	32.63	88,538	+0.07(+0.22%)
Jul 03, 2018		32.56	32.56	32.56	0	+0.03(+0.08%)
Jul 02, 2018	32.37	32.54	32.37	32.54	103,740	-0.06(-0.19%)
Jun 29, 2018	32.54	32.66	32.54	32.60	95,497	+0.07(+0.21%)
Jun 28, 2018	32.45	32.54	32.42	32.53	65,896	+0.08(+0.24%)
Jun 27, 2018	32.56	32.65	32.45	32.45	65,050	-0.11(-0.35%)
Jun 26, 2018	32.57	32.60	32.49	32.56	64,741	+0.04(+0.13%)
Jun 25, 2018	32.61	32.61	32.44	32.52	95,404	-0.23(-0.69%)
Jun 22, 2018	32.72	32.77	32.68	32.75	57,069	+0.09(+0.27%)
Jun 21, 2018	32.73	32.73	32.60	32.66	91,018	-0.07(-0.21%)
Jun 20, 2018	32.78	32.78	32.72	32.73	66,305	+0.03(+0.08%)
Jun 19, 2018	32.65	32.75	32.57	32.70	122,139	-0.10(-0.29%)
Jun 18, 2018	32.72	32.80	32.71	32.80	161,478	-0.01(-0.03%)
Jun 15, 2018		32.89	32.89	32.81	69,006	-0.09(-0.26%)
Jun 14, 2018	32.89	32.93	32.84	32.89	80,888	+0.03(+0.08%)
Jun 13, 2018	32.91	32.94	32.82	32.87	98,261	+0.04(+0.13%)
Jun 12, 2018	32.85	32.95	32.82	32.82	84,410	-0.04(-0.13%)
Jun 11, 2018	32.91	32.95	32.84	32.87	80,751	-0.04(-0.13%)
Jun 08, 2018	32.85	32.91	32.81	32.91	68,338	+0.05(+0.16%)
Jun 07, 2018	32.87	32.92	32.79	32.86	83,120	+0.02(+0.05%)
Jun 06, 2018		32.86	32.75	32.84	91,212	+0.03(+0.08%)
Jun 05, 2018	32.82	32.83	32.76	32.82	102,713	-0.02(-0.05%)
Jun 04, 2018	32.84	32.89	32.81	32.83	63,006	+0.04(+0.13%)
Jun 01, 2018	32.69	32.80	32.69	32.79	57,839	+0.07(+0.21%)
May 31, 2018	32.75	32.78	32.66	32.72	58,475	+0.00(+0.00%)
May 30, 2018	32.73	32.76	32.65	32.72	101,063	+0.10(+0.29%)
May 29, 2018	32.66	32.68	32.53	32.62	78,652	-0.15(-0.45%)
May 25, 2018		32.77	32.77	32.77	0	+0.01(+0.03%)
May 24, 2018	32.74	32.77	32.66	32.76	62,546	+0.01(+0.03%)
May 23, 2018	32.67	32.75	32.63	32.75	99,587	+0.01(+0.03%)
May 22, 2018	32.74	32.80	32.72	32.75	105,529	+0.03(+0.11%)
May 21, 2018	32.69	32.75	32.68	32.71	132,873	+0.05(+0.16%)
May 18, 2018	32.62	32.66	32.60	32.66	98,096	+0.03(+0.08%)
May 17, 2018	32.67	32.70	32.62	32.63	82,582	-0.04(-0.13%)
May 16, 2018	32.66	32.70	32.62	32.68	48,335	+0.03(+0.11%)
May 15, 2018	32.68	32.69	32.57	32.64	76,976	-0.19(-0.58%)
May 14, 2018	32.85	32.89	32.79	32.83	126,760	+0.01(+0.03%)
May 11, 2018	32.82	32.87	32.79	32.82	62,412	+0.06(+0.19%)
May 10, 2018	32.74	32.78	32.67	32.76	68,116	+0.18(+0.56%)
May 09, 2018	32.50	32.62	32.50	32.58	133,666	+0.03(+0.11%)
May 08, 2018	32.49	32.55	32.47	32.55	62,831	+0.01(+0.03%)
May 07, 2018	32.49	32.61	32.49	32.54	146,829	-0.03(-0.08%)
May 04, 2018	32.38	32.61	32.38	32.56	118,977	+0.13(+0.40%)
May 03, 2018	32.42	32.49	32.34	32.43	157,257	-0.03(-0.08%)
May 02, 2018	32.49	32.55	32.43	32.46	94,233	-0.06(-0.19%)
May 01, 2018	32.50	32.58	32.38	32.52	96,139	-0.03(-0.08%)
Apr 30, 2018	32.61	32.66	32.55	32.55	82,402	-0.06(-0.19%)
Apr 27, 2018	32.63	32.75	32.58	32.61	592,295	+0.01(+0.03%)
Apr 26, 2018	32.47	32.63	32.46	32.60	71,236	+0.15(+0.46%)
Apr 25, 2018	32.43	32.46	32.35	32.45	77,967	-0.04(-0.13%)
Apr 24, 2018	32.67	32.67	32.42	32.49	94,202	-0.12(-0.37%)
Apr 23, 2018	32.67	32.67	32.54	32.62	76,734	-0.05(-0.16%)
Apr 20, 2018	32.77	32.77	32.62	32.67	113,676	-0.09(-0.27%)
Apr 19, 2018	32.88	32.95	32.72	32.75	68,167	-0.15(-0.45%)
Apr 18, 2018	32.95	32.95	32.88	32.90	211,226	+0.04(+0.13%)
Apr 17, 2018	32.84	32.93	32.78	32.86	105,995	+0.12(+0.37%)
Apr 16, 2018	32.75	32.82	32.69	32.74	517,338	+0.09(+0.27%)
Apr 13, 2018	32.81	32.81	32.62	32.65	128,187	-0.11(-0.34%)
Apr 12, 2018	32.75	32.77	32.69	32.76	130,828	+0.05(+0.16%)
Apr 11, 2018	32.68	32.78	32.67	32.71	109,399	-0.05(-0.16%)
Apr 10, 2018	32.71	32.77	32.66	32.76	90,366	+0.16(+0.51%)
Apr 09, 2018	32.60	32.69	32.54	32.60	96,086	+0.16(+0.48%)
Apr 06, 2018	32.57	32.69	32.42	32.44	82,341	-0.18(-0.56%)
Apr 05, 2018	32.63	32.71	32.61	32.62	116,754	+0.00(+0.00%)
Apr 04, 2018	32.17	32.62	32.17	32.62	210,788	+0.17(+0.54%)
Apr 03, 2018	32.49	32.52	32.36	32.45	74,038	+0.06(+0.17%)
Apr 02, 2018	32.60	32.60	32.28	32.39	123,030	-0.27(-0.82%)
Mar 29, 2018		32.66	32.66	32.66	0	+0.18(+0.56%)
Mar 28, 2018	32.47	32.59	32.39	32.48	91,266	+0.12(+0.37%)
Mar 27, 2018	32.52	32.64	32.33	32.36	103,739	-0.19(-0.58%)
Mar 26, 2018	32.46	32.55	32.32	32.55	114,632	+0.26(+0.80%)
Mar 23, 2018	32.52	32.52	32.25	32.29	161,584	-0.22(-0.67%)
Mar 22, 2018	32.64	32.70	32.47	32.51	92,976	-0.21(-0.63%)
Mar 21, 2018	32.69	32.81	32.69	32.71	159,387	-0.03(-0.11%)
Mar 20, 2018	32.75	32.77	32.70	32.75	90,633	+0.00(+0.00%)
Mar 19, 2018	32.92	32.92	32.64	32.75	119,728	-0.16(-0.47%)
Mar 16, 2018	32.90	32.94	32.87	32.90	78,292	-0.03(-0.08%)
Mar 15, 2018	32.96	33.00	32.87	32.93	278,010	+0.03(+0.11%)
Mar 14, 2018	33.01	33.01	32.87	32.90	104,442	-0.03(-0.11%)
Mar 13, 2018	33.01	33.11	32.87	32.93	120,405	-0.07(-0.21%)
Mar 12, 2018	33.00	33.04	32.94	33.00	131,864	+0.00(+0.00%)
Mar 09, 2018	32.88	33.04	32.83	33.00	163,100	+0.20(+0.61%)
Mar 08, 2018	32.81	32.83	32.74	32.80	80,318	+0.03(+0.11%)
Mar 07, 2018		32.77	32.65	32.77	111,572	+0.06(+0.18%)
Mar 06, 2018	32.64	32.80	32.64	32.71	147,893	+0.01(+0.03%)
Mar 05, 2018	32.52	32.71	32.52	32.70	104,577	+0.10(+0.29%)
Mar 02, 2018	32.44	32.61	32.39	32.60	181,365	+0.08(+0.24%)
Mar 01, 2018	32.68	32.72	32.45	32.52	138,051	-0.17(-0.53%)
Feb 28, 2018	32.86	32.88	32.68	32.70	108,084	-0.14(-0.42%)
Feb 27, 2018	32.98	33.06	32.82	32.83	100,652	-0.22(-0.68%)
Feb 26, 2018	33.02	33.08	32.93	33.06	193,410	+0.16(+0.47%)
Feb 23, 2018	32.78	32.90	32.71	32.90	85,631	+0.21(+0.63%)
Feb 22, 2018	32.71	32.81	32.64	32.70	151,260	+0.05(+0.16%)
Feb 21, 2018	32.80	32.90	32.64	32.64	85,475	-0.10(-0.32%)
Feb 20, 2018	32.83	32.86	32.70	32.75	188,866	-0.16(-0.50%)
Feb 16, 2018		32.91	32.91	32.91	0	+0.10(+0.32%)
Feb 15, 2018	32.74	32.83	32.64	32.81	144,030	+0.14(+0.42%)
Feb 14, 2018	32.41	32.67	32.32	32.67	301,719	+0.21(+0.64%)
Feb 13, 2018	32.37	32.47	32.32	32.46	157,919	+0.03(+0.11%)
Feb 12, 2018	32.35	32.50	32.26	32.43	350,285	+0.22(+0.70%)
Feb 09, 2018	32.21	32.33	31.94	32.20	230,827	+0.07(+0.22%)
Feb 08, 2018	32.61	32.61	32.13	32.13	428,020	-0.47(-1.43%)
Feb 07, 2018	32.62	32.82	32.53	32.60	348,072	-0.02(-0.05%)
Feb 06, 2018	32.40	32.72	32.28	32.62	198,375	+0.13(+0.40%)
Feb 05, 2018	32.95	32.95	32.46	32.49	326,682	-0.56(-1.70%)
Feb 02, 2018	33.28	33.29	33.03	33.05	1,048,116	-0.31(-0.93%)
Feb 01, 2018	33.37	33.50	33.34	33.36	135,348	-0.11(-0.34%)
Jan 31, 2018	33.54	33.55	33.39	33.47	160,094	+0.01(+0.03%)
Jan 30, 2018	33.49	33.54	33.39	33.47	134,551	-0.15(-0.44%)
Jan 29, 2018	33.62	33.68	33.58	33.61	172,985	-0.11(-0.33%)
Jan 26, 2018	33.68	33.77	33.65	33.73	238,403	+0.10(+0.28%)
Jan 25, 2018	33.67	33.72	33.60	33.63	287,773	-0.03(-0.10%)
Jan 24, 2018	33.71	33.71	33.57	33.67	119,133	+0.02(+0.05%)
Jan 23, 2018	33.58	33.65	33.56	33.65	147,265	+0.13(+0.39%)
Jan 22, 2018	33.47	33.56	33.41	33.52	227,635	+0.03(+0.08%)
Jan 19, 2018	33.43	33.50	33.40	33.49	222,531	+0.07(+0.21%)
Jan 18, 2018	33.51	33.51	33.41	33.42	153,074	-0.07(-0.21%)
Jan 17, 2018	33.48	33.53	33.40	33.49	159,796	+0.16(+0.47%)
Jan 16, 2018	33.46	33.51	33.34	33.34	437,082	-0.10(-0.28%)
Jan 12, 2018		33.43	33.43	33.43	0	+0.13(+0.39%)
Jan 11, 2018	33.25	33.30	33.18	33.30	152,538	+0.12(+0.36%)
Jan 10, 2018	33.17	33.22	33.13	33.18	234,298	-0.06(-0.18%)
Jan 09, 2018	33.28	33.28	33.22	33.24	238,063	-0.03(-0.08%)
Jan 08, 2018	33.22	33.28	33.22	33.27	645,335	-0.01(-0.03%)
Jan 05, 2018	33.26	33.28	33.19	33.28	168,671	+0.06(+0.18%)
Jan 04, 2018	33.16	33.22	33.11	33.22	375,796	+0.13(+0.39%)
Jan 03, 2018	33.03	33.12	33.03	33.09	184,048	+0.08(+0.24%)
Jan 02, 2018	32.99	33.02	32.89	33.01	201,955	+0.11(+0.34%)
Dec 29, 2017		32.90	32.90	32.90	0	-0.02(-0.05%)
Dec 28, 2017	32.96	32.96	32.83	32.91	278,047	+0.07(+0.23%)
Dec 27, 2017	32.88	32.91	32.84	32.84	199,787	+0.00(+0.00%)
Dec 26, 2017	32.81	32.89	32.78	32.84	196,824	+0.06(+0.18%)
Dec 22, 2017	32.86	32.86	32.73	32.78	205,211	-0.03(-0.10%)
Dec 21, 2017	32.81	32.86	32.75	32.81	327,302	+0.10(+0.31%)
Dec 20, 2017	32.83	32.85	32.71	32.71	297,005	-0.09(-0.28%)
Dec 19, 2017	32.96	33.08	32.77	32.80	170,855	-0.08(-0.26%)
Dec 18, 2017	32.91	32.93	32.82	32.89	413,210	+0.08(+0.26%)
Dec 15, 2017	32.77	32.82	32.73	32.80	113,067	+0.07(+0.21%)
Dec 14, 2017	32.74	32.79	32.73	32.74	394,992	-0.01(-0.03%)
Dec 13, 2017	32.72	32.83	32.69	32.74	134,679	+0.03(+0.10%)
Dec 12, 2017	32.72	32.74	32.60	32.71	155,667	-0.02(-0.05%)
Dec 11, 2017	32.68	32.75	32.66	32.73	503,966	+0.08(+0.26%)
Dec 08, 2017	32.72	32.72	32.63	32.64	510,582	+0.01(+0.03%)
Dec 07, 2017	32.63	32.69	32.62	32.63	170,202	+0.00(+0.00%)
Dec 06, 2017	32.63	32.66	32.53	32.63	179,775	-0.02(-0.05%)
Dec 05, 2017	32.65	32.70	32.61	32.65	133,464	-0.02(-0.05%)
Dec 04, 2017	32.77	32.77	32.63	32.67	158,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.