Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.95	20.34	18.38	20.25	494,829	+1.03(+5.34%)
Nov 26, 2008	18.11	19.25	17.82	19.23	598,129	+0.75(+4.04%)
Nov 25, 2008	18.69	18.69	17.36	18.48	752,048	+0.06(+0.35%)
Nov 24, 2008	18.65	18.98	17.97	18.42	1,114,163	+0.00(+0.00%)
Nov 21, 2008	17.23	18.48	16.26	18.42	1,296,494	+1.33(+7.80%)
Nov 20, 2008	17.22	19.05	17.00	17.08	1,777,364	-0.14(-0.79%)
Nov 19, 2008	16.82	18.13	16.57	17.22	1,004,485	+0.36(+2.14%)
Nov 18, 2008	17.06	18.19	16.44	16.86	844,941	-0.21(-1.22%)
Nov 17, 2008	16.18	17.38	16.18	17.07	588,599	+0.78(+4.78%)
Nov 14, 2008	16.30	16.76	15.67	16.29	0	+0.01(+0.05%)
Nov 13, 2008	15.45	16.32	14.99	16.28	705,407	+0.82(+5.29%)
Nov 12, 2008	15.32	16.18	15.05	15.46	916,777	+0.05(+0.31%)
Nov 11, 2008	15.74	15.84	15.08	15.41	518,342	-0.35(-2.19%)
Nov 10, 2008	16.27	16.27	15.29	15.76	385,961	-0.27(-1.70%)
Nov 07, 2008	15.99	16.25	15.56	16.03	527,543	+0.18(+1.11%)
Nov 06, 2008	15.97	16.22	15.41	15.86	453,429	+0.10(+0.66%)
Nov 05, 2008	17.14	17.14	15.64	15.75	672,239	-1.46(-8.48%)
Nov 04, 2008	17.74	18.54	17.05	17.21	709,035	-0.46(-2.59%)
Nov 03, 2008	16.98	17.67	16.35	17.67	1,051,904	+0.73(+4.31%)
Oct 31, 2008	14.64	17.77	14.56	16.94	2,680,919	+2.28(+15.55%)
Oct 30, 2008	14.09	14.68	13.74	14.66	638,560	+0.81(+5.85%)
Oct 29, 2008	13.68	14.33	12.80	13.85	777,442	+0.39(+2.86%)
Oct 28, 2008	14.08	14.29	12.07	13.46	1,823,698	+1.63(+13.76%)
Oct 27, 2008	12.02	12.32	11.63	11.84	475,273	-0.32(-2.64%)
Oct 24, 2008	12.25	12.66	11.80	12.16	588,208	-0.95(-7.28%)
Oct 23, 2008	13.09	13.38	12.36	13.11	919,068	+0.04(+0.31%)
Oct 22, 2008	12.96	13.24	12.81	13.07	632,815	-0.13(-0.97%)
Oct 21, 2008	12.56	13.56	12.55	13.20	1,232,266	+0.52(+4.11%)
Oct 20, 2008	12.32	12.70	12.17	12.68	559,473	+0.60(+4.98%)
Oct 17, 2008	12.32	12.61	11.76	12.08	0	-0.45(-3.59%)
Oct 16, 2008	11.59	12.54	11.41	12.53	994,167	+1.03(+8.93%)
Oct 15, 2008	12.93	13.22	11.49	11.50	746,484	-1.58(-12.09%)
Oct 14, 2008	13.64	13.96	12.84	13.08	762,652	-0.48(-3.55%)
Oct 13, 2008	12.20	13.56	11.79	13.56	863,778	+2.05(+17.77%)
Oct 10, 2008	11.13	12.44	10.38	11.51	1,850,814	-0.15(-1.31%)
Oct 09, 2008	13.62	13.83	11.55	11.67	1,097,273	-1.96(-14.37%)
Oct 08, 2008	14.18	14.73	13.43	13.62	902,263	-0.88(-6.08%)
Oct 07, 2008	15.55	15.69	14.49	14.51	449,244	-0.88(-5.73%)
Oct 06, 2008	15.65	15.78	13.65	15.39	803,973	-0.73(-4.53%)
Oct 03, 2008	17.12	17.35	15.82	16.12	0	-0.91(-5.33%)
Oct 02, 2008	18.09	18.09	17.01	17.03	256,256	-1.05(-5.81%)
Oct 01, 2008	17.81	18.08	17.24	18.08	527,774	+0.26(+1.49%)
Sep 30, 2008	18.56	18.76	17.40	17.81	803,631	-0.71(-3.85%)
Sep 29, 2008	20.06	20.65	18.02	18.53	875,178	-1.58(-7.86%)
Sep 26, 2008	19.60	20.12	19.13	20.11	0	+0.30(+1.54%)
Sep 25, 2008	18.68	20.10	18.08	19.80	875,424	+1.14(+6.10%)
Sep 24, 2008	19.36	19.57	18.42	18.66	513,826	-0.67(-3.45%)
Sep 23, 2008	18.00	19.47	17.84	19.33	622,062	+1.56(+8.76%)
Sep 22, 2008	17.03	18.17	17.03	17.77	681,403	+0.70(+4.09%)
Sep 19, 2008	17.22	17.93	16.36	17.08	0	+0.34(+2.06%)
Sep 18, 2008	17.73	17.81	16.44	16.73	682,891	-0.61(-3.52%)
Sep 17, 2008	17.85	18.16	17.30	17.34	658,246	-0.67(-3.70%)
Sep 16, 2008	17.28	18.02	16.05	18.01	626,232	+0.47(+2.65%)
Sep 15, 2008	17.67	17.99	17.32	17.54	351,534	-0.49(-2.71%)
Sep 12, 2008	17.48	18.17	17.42	18.03	0	+0.28(+1.58%)
Sep 11, 2008	17.64	18.05	17.07	17.75	386,071	+0.14(+0.82%)
Sep 10, 2008	18.05	18.21	17.50	17.60	428,629	-0.26(-1.44%)
Sep 09, 2008	18.72	18.82	17.86	17.86	776,761	-0.71(-3.84%)
Sep 08, 2008	18.54	18.68	17.81	18.58	515,005	+0.41(+2.25%)
Sep 05, 2008	18.46	18.49	17.69	18.17	0	-0.47(-2.50%)
Sep 04, 2008	18.37	18.87	18.37	18.63	403,729	-0.26(-1.36%)
Sep 03, 2008	19.11	19.11	18.41	18.89	461,231	-0.03(-0.17%)
Sep 02, 2008	18.83	19.25	18.82	18.92	374,967	+0.30(+1.59%)
Aug 29, 2008	18.94	19.38	18.62	18.62	0	-0.45(-2.36%)
Aug 28, 2008	18.81	19.13	18.56	19.07	398,565	+0.26(+1.41%)
Aug 27, 2008	18.17	18.94	18.09	18.81	420,522	+0.49(+2.67%)
Aug 26, 2008	18.62	18.73	18.24	18.32	425,668	-0.18(-0.95%)
Aug 25, 2008	18.78	18.91	18.26	18.50	566,638	-0.23(-1.24%)
Aug 22, 2008	18.58	18.95	18.54	18.73	0	+0.26(+1.39%)
Aug 21, 2008	18.30	18.78	18.07	18.47	442,378	+0.02(+0.09%)
Aug 20, 2008	18.08	18.79	17.98	18.46	662,269	+0.07(+0.39%)
Aug 19, 2008	19.00	19.11	18.34	18.38	895,544	-0.98(-5.06%)
Aug 18, 2008	20.08	20.08	19.09	19.36	901,797	-0.74(-3.67%)
Aug 15, 2008	19.57	20.31	19.25	20.10	0	+0.82(+4.24%)
Aug 14, 2008	18.61	19.38	18.58	19.28	733,799	+0.63(+3.35%)
Aug 13, 2008	19.13	19.24	18.07	18.66	1,149,366	-0.45(-2.35%)
Aug 12, 2008	18.96	19.15	18.52	19.11	561,516	+0.25(+1.32%)
Aug 11, 2008	19.94	19.94	18.42	18.86	753,662	-0.94(-4.74%)
Aug 08, 2008	18.42	19.90	18.01	19.80	906,393	+2.01(+11.33%)
Aug 07, 2008	17.96	18.19	17.47	17.78	742,094	-0.42(-2.29%)
Aug 06, 2008	17.78	18.50	17.77	18.20	1,102,104	+0.27(+1.52%)
Aug 05, 2008	17.34	18.11	17.09	17.93	1,891,528	+0.83(+4.88%)
Aug 04, 2008	17.67	18.38	16.56	17.09	1,558,950	-0.60(-3.40%)
Aug 01, 2008	16.70	17.99	16.47	17.69	882,137	+0.78(+4.60%)
Jul 31, 2008	17.45	17.84	16.75	16.91	941,983	-0.66(-3.74%)
Jul 30, 2008	17.41	18.65	17.06	17.57	1,238,095	+0.47(+2.77%)
Jul 29, 2008	17.82	18.58	15.45	17.10	3,479,975	-2.86(-14.35%)
Jul 28, 2008	20.06	20.34	19.67	19.96	749,902	+0.00(+0.00%)
Jul 25, 2008	20.10	20.45	19.71	19.96	932,620	-0.27(-1.35%)
Jul 24, 2008	19.80	20.42	19.80	20.24	510,186	+0.30(+1.49%)
Jul 23, 2008	20.22	20.39	19.71	19.94	622,646	-0.36(-1.78%)
Jul 22, 2008	19.01	20.43	18.98	20.30	657,712	+1.25(+6.57%)
Jul 21, 2008	18.93	19.21	18.80	19.05	418,010	+0.22(+1.19%)
Jul 18, 2008	19.28	19.45	18.66	18.82	587,462	-0.53(-2.74%)
Jul 17, 2008	18.95	19.42	18.72	19.35	880,761	+0.48(+2.55%)
Jul 16, 2008	18.26	19.05	18.18	18.87	497,602	+0.67(+3.66%)
Jul 15, 2008	17.66	18.69	17.66	18.21	549,243	-0.18(-0.96%)
Jul 14, 2008	18.62	18.62	18.17	18.38	631,103	-0.12(-0.65%)
Jul 11, 2008	18.77	18.77	17.91	18.50	553,261	-0.24(-1.28%)
Jul 10, 2008	18.35	18.90	18.16	18.74	618,700	+0.40(+2.19%)
Jul 09, 2008	18.89	19.05	18.31	18.34	586,652	-0.36(-1.93%)
Jul 08, 2008	18.33	18.71	18.21	18.70	795,632	+0.37(+2.01%)
Jul 07, 2008	17.61	18.95	17.61	18.34	707,066	+0.71(+4.05%)
Jul 04, 2008	18.02	18.21	17.51	17.62	591,380	+0.00(+0.00%)
Jul 03, 2008	18.02	18.21	17.51	17.62	591,380	-0.33(-1.83%)
Jul 02, 2008	18.11	18.24	17.52	17.95	1,165,007	-0.23(-1.28%)
Jul 01, 2008	18.42	18.58	17.65	18.18	1,296,111	-0.73(-3.86%)
Jun 30, 2008	17.64	19.29	17.64	18.91	817,400	+0.26(+1.38%)
Jun 27, 2008	18.52	18.84	17.68	18.66	2,133,181	-0.01(-0.04%)
Jun 26, 2008	19.80	19.80	18.65	18.66	809,043	-1.34(-6.70%)
Jun 25, 2008	19.59	20.32	19.26	20.00	1,372,765	+0.47(+2.42%)
Jun 24, 2008	20.71	20.71	19.39	19.53	1,652,735	-1.39(-6.64%)
Jun 23, 2008	20.62	22.14	20.21	20.92	1,641,605	+0.37(+1.80%)
Jun 20, 2008	21.15	21.15	20.28	20.55	2,068,759	-0.75(-3.54%)
Jun 19, 2008	21.43	21.63	21.08	21.30	1,170,023	-0.06(-0.30%)
Jun 18, 2008	21.42	21.68	20.94	21.37	2,036,908	-0.19(-0.89%)
Jun 17, 2008	22.12	22.86	21.54	21.56	3,126,677	-0.10(-0.44%)
Jun 16, 2008	25.54	25.54	19.19	21.66	12,372,849	-3.92(-15.34%)
Jun 13, 2008	26.01	26.28	25.28	25.58	1,207,537	-0.22(-0.84%)
Jun 12, 2008	26.17	26.66	25.65	25.80	1,931,922	-0.47(-1.77%)
Jun 11, 2008	25.69	26.51	25.29	26.26	2,937,889	+0.70(+2.73%)
Jun 10, 2008	24.43	25.73	24.07	25.56	2,250,786	+2.00(+8.48%)
Jun 09, 2008	23.43	24.29	23.34	23.57	1,076,824	+0.72(+3.16%)
Jun 06, 2008	23.27	23.27	22.71	22.84	492,801	-0.54(-2.30%)
Jun 05, 2008	23.37	23.55	22.98	23.38	520,244	+0.03(+0.14%)
Jun 04, 2008	23.38	23.94	23.16	23.35	637,536	-0.14(-0.58%)
Jun 03, 2008	23.53	23.88	23.03	23.49	657,431	-0.14(-0.61%)
Jun 02, 2008	23.58	24.23	23.32	23.63	875,963	-0.07(-0.30%)
May 30, 2008	22.72	23.79	22.72	23.70	1,039,810	+1.04(+4.60%)
May 29, 2008	22.94	23.55	22.66	22.66	1,200,196	-0.28(-1.22%)
May 28, 2008	23.01	23.25	22.48	22.94	1,199,131	+0.24(+1.06%)
May 27, 2008	23.27	23.27	22.45	22.70	2,601,116	-0.91(-3.87%)
May 26, 2008	24.22	24.53	23.41	23.61	0	+0.00(+0.00%)
May 23, 2008	24.22	24.53	23.41	23.61	555,132	-0.63(-2.58%)
May 22, 2008	24.43	24.63	24.00	24.24	555,535	+0.02(+0.10%)
May 21, 2008	24.10	24.61	24.10	24.22	571,582	-0.06(-0.23%)
May 20, 2008	24.08	24.38	24.07	24.27	497,409	-0.10(-0.43%)
May 19, 2008	24.62	24.82	24.14	24.38	949,489	-0.20(-0.82%)
May 16, 2008	24.87	25.18	24.47	24.58	413,264	-0.17(-0.68%)
May 15, 2008	24.97	24.97	24.30	24.75	722,417	+0.17(+0.69%)
May 14, 2008	25.03	25.33	24.57	24.58	833,465	-0.46(-1.83%)
May 13, 2008	24.54	25.04	24.29	25.04	828,533	+0.55(+2.23%)
May 12, 2008	24.49	25.00	24.39	24.49	667,522	+0.10(+0.39%)
May 09, 2008	23.95	24.61	23.89	24.39	391,216	+0.14(+0.56%)
May 08, 2008	24.27	24.37	23.82	24.26	1,213,036	+0.12(+0.50%)
May 07, 2008	24.39	24.62	24.00	24.14	818,801	-0.28(-1.15%)
May 06, 2008	24.60	24.76	24.25	24.42	1,058,632	-0.38(-1.52%)
May 05, 2008	25.66	25.66	24.70	24.79	1,417,326	-0.72(-2.83%)
May 02, 2008	24.20	25.59	24.11	25.52	2,095,883	+1.99(+8.46%)
May 01, 2008	25.27	25.27	23.35	23.53	2,538,154	-1.90(-7.48%)
Apr 30, 2008	27.23	27.27	25.15	25.43	2,110,173	-1.54(-5.71%)
Apr 29, 2008	31.71	31.71	25.34	26.97	6,795,557	-4.20(-13.47%)
Apr 28, 2008	31.68	31.87	31.06	31.17	1,062,288	-0.29(-0.92%)
Apr 25, 2008	31.07	31.90	30.80	31.45	1,042,630	+0.75(+2.46%)
Apr 24, 2008	30.11	31.17	29.49	30.70	989,408	+1.03(+3.46%)
Apr 23, 2008	30.10	30.61	29.59	29.67	491,092	-0.24(-0.80%)
Apr 22, 2008	30.49	30.54	29.50	29.91	482,057	-0.50(-1.64%)
Apr 21, 2008	29.98	30.44	29.78	30.41	803,656	+0.26(+0.85%)
Apr 18, 2008	30.56	30.56	29.97	30.15	357,273	+0.04(+0.13%)
Apr 17, 2008	30.49	30.50	29.75	30.11	324,803	-0.26(-0.85%)
Apr 16, 2008	30.19	30.54	30.03	30.37	698,556	+0.66(+2.21%)
Apr 15, 2008	28.25	30.04	28.15	29.71	950,627	+1.28(+4.49%)
Apr 14, 2008	27.80	28.78	27.59	28.44	777,794	+0.67(+2.43%)
Apr 11, 2008	28.29	28.65	27.53	27.76	535,885	-0.63(-2.20%)
Apr 10, 2008	28.24	28.85	28.12	28.39	562,305	-0.02(-0.06%)
Apr 09, 2008	28.57	29.12	28.35	28.41	699,834	-0.26(-0.92%)
Apr 08, 2008	28.45	28.84	28.20	28.67	745,165	+0.21(+0.73%)
Apr 07, 2008	28.71	29.48	28.14	28.46	702,146	-0.17(-0.59%)
Apr 04, 2008	29.42	30.22	28.53	28.63	898,292	-0.38(-1.30%)
Apr 03, 2008	28.57	29.15	28.47	29.01	468,587	+0.58(+2.03%)
Apr 02, 2008	29.42	29.76	28.41	28.43	683,689	-1.20(-4.06%)
Apr 01, 2008	29.77	29.77	28.93	29.63	529,030	+0.43(+1.46%)
Mar 31, 2008	28.82	29.76	28.74	29.21	569,296	+0.59(+2.05%)
Mar 28, 2008	29.69	30.21	28.55	28.62	832,366	-1.52(-5.03%)
Mar 27, 2008	30.45	30.48	29.69	30.14	695,173	+0.03(+0.11%)
Mar 26, 2008	30.20	30.61	30.11	30.11	601,811	-0.30(-1.00%)
Mar 25, 2008	30.07	30.70	29.91	30.41	1,044,975	+0.15(+0.50%)
Mar 24, 2008	28.75	30.37	28.75	30.26	1,053,776	+1.56(+5.45%)
Mar 21, 2008	29.57	30.47	28.35	28.69	1,806,630	+0.00(+0.00%)
Mar 20, 2008	29.57	30.47	28.35	28.69	1,806,630	-0.91(-3.09%)
Mar 19, 2008	29.06	30.00	29.06	29.61	2,307,397	+0.00(+0.00%)
Mar 18, 2008	28.49	30.01	28.33	29.61	1,176,317	+1.73(+6.19%)
Mar 17, 2008	27.70	28.26	27.37	27.88	964,762	-1.02(-3.53%)
Mar 14, 2008	29.06	29.33	28.34	28.90	863,445	+0.09(+0.31%)
Mar 13, 2008	27.85	28.89	27.63	28.81	726,959	+0.69(+2.45%)
Mar 12, 2008	27.84	28.29	27.28	28.12	856,109	+0.68(+2.49%)
Mar 11, 2008	27.94	27.94	26.58	27.44	816,905	+0.31(+1.15%)
Mar 10, 2008	27.47	27.98	26.95	27.13	917,360	-0.34(-1.23%)
Mar 07, 2008	26.87	28.15	26.87	27.47	520,057	+0.35(+1.30%)
Mar 06, 2008	28.59	28.60	26.88	27.11	889,475	-1.69(-5.85%)
Mar 05, 2008	27.28	28.98	27.13	28.80	1,563,514	+1.66(+6.12%)
Mar 04, 2008	27.23	27.28	26.40	27.14	850,000	-0.05(-0.18%)
Mar 03, 2008	26.59	27.28	26.32	27.19	787,486	+0.54(+2.02%)
Feb 29, 2008	26.78	26.99	25.73	26.65	854,425	-0.33(-1.22%)
Feb 28, 2008	27.92	28.70	26.70	26.98	1,045,856	-0.81(-2.92%)
Feb 27, 2008	27.37	28.00	26.52	27.79	1,056,544	+0.15(+0.55%)
Feb 26, 2008	26.14	27.92	26.14	27.64	2,752,244	+1.38(+5.26%)
Feb 25, 2008	25.89	26.61	25.78	26.25	797,222	+0.43(+1.65%)
Feb 22, 2008	26.14	26.17	25.12	25.83	594,308	-0.33(-1.26%)
Feb 21, 2008	25.81	26.74	25.81	26.16	724,443	+0.47(+1.84%)
Feb 20, 2008	25.52	26.01	24.99	25.69	610,535	-0.22(-0.87%)
Feb 19, 2008	26.52	26.62	25.60	25.91	486,945	-0.31(-1.19%)
Feb 18, 2008	26.22	26.31	25.17	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.22	26.31	25.17	26.22	456,250	-0.14(-0.55%)
Feb 14, 2008	27.14	27.14	25.65	26.37	511,828	-0.51(-1.91%)
Feb 13, 2008	26.49	26.95	26.30	26.88	437,244	+0.71(+2.70%)
Feb 12, 2008	25.65	26.55	25.57	26.17	693,285	+0.70(+2.74%)
Feb 11, 2008	25.01	25.65	24.94	25.48	495,640	+0.47(+1.86%)
Feb 08, 2008	24.20	25.86	24.16	25.01	1,092,956	+0.80(+3.31%)
Feb 07, 2008	24.55	24.83	23.87	24.21	553,240	-0.45(-1.82%)
Feb 06, 2008	24.95	24.95	24.43	24.66	464,881	-0.27(-1.09%)
Feb 05, 2008	25.60	25.67	24.59	24.93	662,290	-1.14(-4.37%)
Feb 04, 2008	26.66	26.90	25.96	26.07	470,310	-0.60(-2.26%)
Feb 01, 2008	25.83	26.95	25.83	26.67	565,670	+1.02(+3.97%)
Jan 31, 2008	25.01	26.04	24.89	25.65	591,841	+0.58(+2.30%)
Jan 30, 2008	24.92	25.93	24.63	25.08	1,208,732	-0.06(-0.22%)
Jan 29, 2008	25.49	25.67	24.89	25.13	550,725	-0.37(-1.45%)
Jan 28, 2008	26.03	26.03	24.63	25.50	889,195	-0.53(-2.03%)
Jan 25, 2008	26.68	27.23	25.94	26.03	752,007	-0.05(-0.18%)
Jan 24, 2008	27.13	27.92	25.91	26.08	1,007,146	-0.91(-3.36%)
Jan 23, 2008	29.07	29.07	25.66	26.99	1,471,176	-1.73(-6.01%)
Jan 22, 2008	26.54	29.27	26.38	28.71	1,457,351	+1.01(+3.65%)
Jan 21, 2008	28.92	29.29	27.07	27.70	0	+0.00(+0.00%)
Jan 18, 2008	28.92	29.29	27.07	27.70	1,157,698	-0.99(-3.44%)
Jan 17, 2008	27.39	28.87	26.47	28.69	1,421,567	+1.45(+5.33%)
Jan 16, 2008	26.32	27.64	25.02	27.23	1,206,697	+0.79(+3.00%)
Jan 15, 2008	26.65	27.14	26.33	26.44	659,512	-0.55(-2.02%)
Jan 14, 2008	26.54	27.31	26.29	26.99	550,149	+0.28(+1.05%)
Jan 11, 2008	27.89	27.89	26.59	26.70	789,002	-1.16(-4.15%)
Jan 10, 2008	26.17	28.07	25.97	27.86	869,504	+1.52(+5.79%)
Jan 09, 2008	27.08	27.28	25.49	26.34	747,269	-0.97(-3.56%)
Jan 08, 2008	26.64	27.75	26.38	27.31	2,072,317	+0.84(+3.18%)
Jan 07, 2008	25.70	27.00	25.59	26.46	891,320	+0.96(+3.78%)
Jan 04, 2008	25.62	25.97	25.12	25.50	609,257	-0.31(-1.21%)
Jan 03, 2008	26.05	26.51	25.73	25.81	1,017,558	-0.30(-1.14%)
Jan 02, 2008	26.86	26.95	25.96	26.11	812,513	-0.83(-3.10%)
Jan 01, 2008	27.20	27.28	26.49	26.95	0	+0.00(+0.00%)
Dec 31, 2007	27.20	27.28	26.49	26.95	469,335	-0.22(-0.83%)
Dec 28, 2007	26.38	27.27	26.38	27.17	507,828	+0.71(+2.70%)
Dec 27, 2007	26.60	26.79	26.35	26.46	378,733	-0.10(-0.36%)
Dec 26, 2007	26.03	26.87	25.99	26.55	432,945	+0.55(+2.13%)
Dec 24, 2007	26.24	26.24	25.73	26.00	187,559	-0.10(-0.37%)
Dec 21, 2007	26.03	27.20	25.83	26.09	834,542	+0.52(+2.04%)
Dec 20, 2007	25.39	25.68	24.79	25.57	585,984	+0.49(+1.95%)
Dec 19, 2007	24.69	25.12	24.51	25.08	594,957	+0.48(+1.96%)
Dec 18, 2007	24.80	24.91	24.38	24.60	1,054,441	+0.14(+0.59%)
Dec 17, 2007	24.74	24.80	24.30	24.46	630,380	-0.39(-1.55%)
Dec 14, 2007	25.20	25.65	24.56	24.84	484,664	-0.43(-1.71%)
Dec 13, 2007	25.44	25.89	25.12	25.28	704,501	-0.58(-2.23%)
Dec 12, 2007	26.10	26.39	25.66	25.85	836,479	+0.38(+1.48%)
Dec 11, 2007	26.34	26.68	25.42	25.48	556,448	-0.96(-3.64%)
Dec 10, 2007	26.15	26.80	25.97	26.44	696,515	+0.29(+1.10%)
Dec 07, 2007	27.26	27.26	25.48	26.15	1,313,292	-0.81(-3.01%)
Dec 06, 2007	26.23	27.22	26.01	26.96	1,039,959	+0.73(+2.78%)
Dec 05, 2007	26.40	26.48	25.97	26.23	1,411,620	+0.47(+1.84%)
Dec 04, 2007	24.72	26.23	24.72	25.76	1,382,335	+0.75(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.