Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.93	29.12	28.92	28.94	96,752	-0.03(-0.09%)
Nov 26, 2014	28.92	28.97	28.97	28.97	135,417	+0.05(+0.18%)
Nov 25, 2014	28.79	28.93	28.72	28.92	157,863	+0.03(+0.12%)
Nov 24, 2014	28.80	28.88	28.65	28.88	254,116	+0.08(+0.27%)
Nov 21, 2014	28.94	29.13	28.73	28.81	126,055	-0.05(-0.18%)
Nov 20, 2014	28.65	28.88	28.64	28.86	75,743	+0.15(+0.54%)
Nov 19, 2014	28.71	28.81	28.57	28.70	117,032	+0.03(+0.09%)
Nov 18, 2014	28.70	28.82	28.64	28.68	167,197	-0.05(-0.18%)
Nov 17, 2014	28.78	28.82	28.67	28.73	103,839	-0.04(-0.15%)
Nov 14, 2014	28.64	28.86	28.64	28.77	135,892	+0.10(+0.36%)
Nov 13, 2014	28.86	28.93	28.54	28.67	177,055	-0.13(-0.45%)
Nov 12, 2014	28.51	28.89	28.29	28.80	175,324	+0.17(+0.60%)
Nov 11, 2014	28.97	29.05	28.47	28.63	227,113	-0.34(-1.18%)
Nov 10, 2014	28.94	29.01	28.76	28.97	140,521	+0.04(+0.15%)
Nov 07, 2014	28.66	28.94	28.59	28.93	160,182	+0.23(+0.79%)
Nov 06, 2014	28.50	28.77	28.42	28.70	143,400	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.30	28.43	233,184	+0.14(+0.48%)
Nov 04, 2014	28.20	28.31	28.12	28.30	191,616	+0.13(+0.45%)
Nov 03, 2014	28.20	28.36	27.98	28.17	345,930	+0.74(+2.71%)
Oct 31, 2014	27.55	27.56	27.23	27.43	206,467	+0.26(+0.94%)
Oct 30, 2014	26.74	27.26	26.55	27.17	187,597	+0.44(+1.66%)
Oct 29, 2014	26.54	26.87	26.50	26.73	240,854	+0.18(+0.68%)
Oct 28, 2014	25.49	26.68	25.21	26.55	301,586	+1.20(+4.72%)
Oct 27, 2014	25.95	26.12	25.11	25.35	387,850	-0.77(-2.94%)
Oct 24, 2014	26.13	26.43	25.97	26.12	298,110	+0.05(+0.20%)
Oct 23, 2014	25.97	26.24	25.80	26.07	196,608	+0.27(+1.06%)
Oct 22, 2014	26.26	26.32	25.79	25.80	279,959	-0.49(-1.85%)
Oct 21, 2014	26.23	26.46	26.14	26.28	258,312	+0.14(+0.52%)
Oct 20, 2014	25.88	26.29	25.88	26.15	243,473	+0.13(+0.49%)
Oct 17, 2014	26.09	26.31	25.97	26.02	181,176	+0.09(+0.36%)
Oct 16, 2014	26.02	26.30	25.92	25.92	286,352	-0.34(-1.30%)
Oct 15, 2014	26.20	26.57	25.86	26.27	294,335	-0.10(-0.39%)
Oct 14, 2014	27.23	27.44	26.20	26.37	384,412	-0.62(-2.31%)
Oct 13, 2014	26.85	27.32	26.79	26.99	140,073	+0.09(+0.32%)
Oct 10, 2014	27.00	27.33	26.82	26.91	143,854	-0.26(-0.94%)
Oct 09, 2014	27.44	27.63	27.06	27.16	160,439	-0.34(-1.24%)
Oct 08, 2014	27.26	27.51	27.18	27.50	146,439	+0.14(+0.50%)
Oct 07, 2014	27.70	28.23	27.32	27.37	213,213	-0.36(-1.29%)
Oct 06, 2014	27.90	28.00	27.71	27.73	95,133	-0.17(-0.61%)
Oct 03, 2014	27.82	28.02	27.66	27.90	118,663	+0.32(+1.15%)
Oct 02, 2014	27.18	27.72	27.04	27.58	139,667	+0.44(+1.64%)
Oct 01, 2014	27.14	27.40	27.01	27.14	183,418	-0.11(-0.41%)
Sep 30, 2014	27.39	27.55	27.25	27.25	188,541	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.19	27.37	182,131	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.37	27.73	116,940	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.17	27.37	175,814	-0.20(-0.74%)
Sep 24, 2014	27.55	27.69	27.47	27.57	168,231	+0.09(+0.34%)
Sep 23, 2014	27.71	27.73	27.47	27.48	249,992	-0.23(-0.83%)
Sep 22, 2014	27.80	27.98	27.49	27.71	129,994	-0.17(-0.61%)
Sep 19, 2014	28.53	28.65	27.86	27.88	546,239	-0.71(-2.48%)
Sep 18, 2014	28.38	28.68	28.35	28.59	107,079	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.35	149,707	+0.24(+0.85%)
Sep 16, 2014	28.19	28.38	28.08	28.11	283,564	-0.15(-0.51%)
Sep 15, 2014	28.27	28.42	28.22	28.26	235,427	-0.04(-0.15%)
Sep 12, 2014	28.36	28.43	28.43	28.30	173,924	-0.13(-0.45%)
Sep 11, 2014	28.29	28.58	28.27	28.43	106,086	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,172	+0.30(+1.06%)
Sep 09, 2014	28.26	28.32	27.98	28.09	164,492	-0.12(-0.42%)
Sep 08, 2014	27.54	28.23	27.50	28.21	308,256	+0.60(+2.17%)
Sep 05, 2014	27.48	27.70	27.48	27.61	133,945	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.48	27.57	178,396	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.48	27.55	200,720	+0.09(+0.34%)
Sep 02, 2014	27.26	27.53	26.91	27.45	241,494	+0.17(+0.63%)
Aug 29, 2014	27.15	27.28	27.28	27.28	143,064	+0.12(+0.44%)
Aug 28, 2014	26.69	27.25	26.62	27.16	258,157	+0.44(+1.66%)
Aug 27, 2014	26.81	26.90	26.71	26.72	327,464	-0.02(-0.06%)
Aug 26, 2014	26.81	26.90	26.71	26.74	177,710	+0.00(+0.00%)
Aug 25, 2014	26.33	26.81	26.33	26.74	190,901	+0.43(+1.62%)
Aug 22, 2014	26.30	26.44	26.03	26.31	528,077	-0.06(-0.23%)
Aug 21, 2014	26.58	26.58	26.14	26.37	272,287	-0.16(-0.61%)
Aug 20, 2014	26.66	26.72	26.46	26.53	121,789	-0.23(-0.86%)
Aug 19, 2014	26.74	26.85	26.56	26.76	193,137	+0.03(+0.13%)
Aug 18, 2014	26.85	26.85	26.64	26.73	129,564	+0.02(+0.06%)
Aug 15, 2014	26.98	27.09	26.65	26.71	163,910	-0.15(-0.57%)
Aug 14, 2014	26.78	26.91	26.69	26.86	112,227	+0.15(+0.58%)
Aug 13, 2014	27.00	27.03	26.65	26.71	204,482	-0.29(-1.08%)
Aug 12, 2014	26.91	27.09	26.74	27.00	352,418	+0.09(+0.35%)
Aug 11, 2014	26.52	27.11	26.50	26.91	303,595	+0.51(+1.93%)
Aug 08, 2014	26.13	26.65	26.13	26.40	333,274	+0.20(+0.78%)
Aug 07, 2014	25.90	26.28	25.67	26.19	322,822	+0.43(+1.65%)
Aug 06, 2014	25.39	25.92	25.17	25.77	311,330	+0.15(+0.60%)
Aug 05, 2014	25.31	25.68	25.28	25.62	219,157	+0.11(+0.43%)
Aug 04, 2014	25.33	25.52	25.30	25.50	204,498	+0.03(+0.10%)
Aug 01, 2014	25.51	25.61	25.33	25.48	210,036	+0.01(+0.03%)
Jul 31, 2014	25.28	25.60	25.10	25.47	260,674	-0.04(-0.17%)
Jul 30, 2014	25.55	25.71	25.35	25.51	483,433	+0.15(+0.60%)
Jul 29, 2014	25.78	25.85	25.14	25.36	374,225	+0.28(+1.12%)
Jul 28, 2014	25.20	25.30	25.04	25.08	171,104	-0.19(-0.74%)
Jul 25, 2014	25.37	25.47	25.22	25.27	92,826	-0.29(-1.13%)
Jul 24, 2014	25.48	25.62	25.48	25.56	276,108	-0.03(-0.10%)
Jul 23, 2014	25.77	25.77	25.47	25.58	81,716	-0.11(-0.43%)
Jul 22, 2014	25.70	25.82	25.64	25.69	157,195	+0.05(+0.20%)
Jul 21, 2014	25.48	25.68	25.29	25.64	125,352	+0.01(+0.03%)
Jul 18, 2014	25.37	25.76	25.37	25.63	130,671	+0.15(+0.60%)
Jul 17, 2014	25.45	25.71	25.44	25.48	123,059	-0.08(-0.30%)
Jul 16, 2014	25.60	25.72	25.45	25.56	97,970	+0.05(+0.20%)
Jul 15, 2014	25.66	25.76	25.50	25.50	76,785	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.73	129,026	+0.13(+0.50%)
Jul 11, 2014	25.54	25.69	25.48	25.60	75,080	-0.04(-0.17%)
Jul 10, 2014	25.50	25.74	25.48	25.64	131,103	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.66	25.74	164,121	+0.02(+0.07%)
Jul 08, 2014	25.63	25.77	25.54	25.73	150,618	+0.00(+0.00%)
Jul 07, 2014	25.89	25.97	25.66	25.73	163,348	-0.25(-0.95%)
Jul 03, 2014	26.17	25.97	25.97	25.97	36,674	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.10	81,520	-0.20(-0.74%)
Jul 01, 2014	26.13	26.53	26.08	26.30	205,969	+0.22(+0.85%)
Jun 30, 2014	25.90	26.13	25.76	26.07	243,026	+0.15(+0.59%)
Jun 27, 2014	25.37	26.01	25.37	25.92	584,070	+0.37(+1.47%)
Jun 26, 2014	25.61	25.65	25.49	25.55	98,181	+0.00(+0.00%)
Jun 25, 2014	25.34	25.57	25.34	25.55	136,711	+0.04(+0.17%)
Jun 24, 2014	25.35	25.66	25.22	25.50	200,870	+0.02(+0.07%)
Jun 23, 2014	25.59	25.59	25.37	25.49	128,024	-0.05(-0.20%)
Jun 20, 2014	25.46	25.71	25.46	25.54	262,626	+0.12(+0.47%)
Jun 19, 2014	25.74	25.77	25.39	25.42	193,663	-0.21(-0.83%)
Jun 18, 2014	25.51	25.68	25.38	25.63	121,181	+0.11(+0.43%)
Jun 17, 2014	25.09	25.56	25.04	25.52	181,715	+0.39(+1.56%)
Jun 16, 2014	25.37	25.37	24.94	25.13	170,643	-0.33(-1.30%)
Jun 13, 2014	25.50	25.54	25.14	25.46	108,711	+0.05(+0.20%)
Jun 12, 2014	25.53	25.57	25.38	25.41	116,274	-0.14(-0.57%)
Jun 11, 2014	25.56	25.63	25.44	25.56	188,571	-0.03(-0.13%)
Jun 10, 2014	25.39	25.63	25.39	25.59	158,689	+0.22(+0.87%)
Jun 06, 2014	24.87	25.42	24.86	25.37	239,063	+0.49(+1.98%)
Jun 05, 2014	24.57	24.88	24.43	24.88	232,140	+0.34(+1.39%)
Jun 04, 2014	24.24	24.65	24.17	24.53	154,793	+0.18(+0.73%)
Jun 03, 2014	24.38	24.53	24.23	24.36	230,974	-0.12(-0.49%)
Jun 02, 2014	24.70	24.70	24.36	24.48	116,430	-0.17(-0.69%)
May 30, 2014	24.43	24.67	24.27	24.65	266,806	+0.27(+1.12%)
May 29, 2014	24.32	24.48	24.30	24.37	94,182	+0.07(+0.28%)
May 28, 2014	24.59	24.60	24.26	24.30	117,981	-0.31(-1.24%)
May 27, 2014	24.49	24.71	24.39	24.61	188,948	+0.25(+1.01%)
May 23, 2014	24.44	24.36	24.36	24.36	94,625	-0.03(-0.10%)
May 22, 2014	24.16	24.40	24.09	24.39	96,818	+0.25(+1.02%)
May 21, 2014	24.03	24.19	23.95	24.14	286,460	+0.16(+0.67%)
May 20, 2014	24.01	24.12	23.84	23.98	314,771	-0.10(-0.42%)
May 19, 2014	24.23	24.23	23.97	24.08	124,271	-0.17(-0.70%)
May 16, 2014	23.91	24.26	23.91	24.25	145,780	+0.28(+1.17%)
May 15, 2014	23.96	24.08	23.81	23.97	148,405	-0.03(-0.11%)
May 14, 2014	24.28	24.28	23.83	24.00	165,404	-0.27(-1.12%)
May 13, 2014	24.39	24.43	24.25	24.27	76,934	-0.10(-0.42%)
May 12, 2014	24.25	24.42	24.04	24.37	215,896	+0.31(+1.27%)
May 09, 2014	23.80	24.09	23.74	24.07	285,389	+0.03(+0.14%)
May 08, 2014	24.42	24.67	23.98	24.03	163,921	-0.52(-2.11%)
May 07, 2014	24.41	24.55	24.16	24.55	188,461	+0.26(+1.05%)
May 06, 2014	24.59	24.62	24.20	24.30	210,346	-0.29(-1.18%)
May 05, 2014	24.25	24.62	24.04	24.59	249,766	+0.30(+1.24%)
May 02, 2014	24.01	24.38	23.78	24.28	226,409	+0.36(+1.52%)
May 01, 2014	24.33	24.33	23.67	23.92	375,764	-0.55(-2.25%)
Apr 30, 2014	24.45	24.61	24.25	24.47	314,406	-0.09(-0.38%)
Apr 29, 2014	23.84	25.33	23.75	24.56	824,317	+2.08(+9.23%)
Apr 28, 2014	22.56	22.67	22.44	22.49	192,380	+0.04(+0.19%)
Apr 25, 2014	22.40	22.53	22.40	22.45	151,536	-0.10(-0.45%)
Apr 24, 2014	22.53	22.68	22.36	22.55	142,889	+0.08(+0.38%)
Apr 23, 2014	22.52	22.62	22.45	22.46	133,787	-0.04(-0.19%)
Apr 22, 2014	22.53	22.72	22.45	22.51	117,575	+0.05(+0.23%)
Apr 21, 2014	22.42	22.52	22.36	22.45	61,772	-0.03(-0.15%)
Apr 17, 2014	22.36	22.49	22.49	22.49	95,630	+0.03(+0.11%)
Apr 16, 2014	22.61	22.66	22.45	22.46	73,670	+0.01(+0.04%)
Apr 15, 2014	22.53	22.54	22.43	22.45	212,470	-0.09(-0.41%)
Apr 14, 2014	22.78	22.78	22.45	22.55	304,134	-0.04(-0.19%)
Apr 11, 2014	22.39	22.61	22.04	22.59	278,428	+0.06(+0.26%)
Apr 10, 2014	22.73	22.89	22.48	22.53	212,840	-0.17(-0.75%)
Apr 09, 2014	22.56	22.72	22.38	22.70	221,338	+0.15(+0.68%)
Apr 08, 2014	22.49	22.67	22.34	22.55	193,779	+0.08(+0.38%)
Apr 07, 2014	22.74	22.74	22.45	22.46	115,129	-0.30(-1.30%)
Apr 04, 2014	23.32	23.32	22.73	22.76	172,555	-0.41(-1.79%)
Apr 03, 2014	23.17	23.23	23.02	23.17	77,032	+0.04(+0.18%)
Apr 02, 2014	23.20	23.26	23.03	23.13	127,036	-0.03(-0.11%)
Apr 01, 2014	23.43	23.43	22.97	23.16	180,211	-0.19(-0.83%)
Mar 31, 2014	23.04	23.39	22.96	23.35	168,447	+0.38(+1.66%)
Mar 28, 2014	22.78	23.01	22.78	22.97	145,749	+0.16(+0.71%)
Mar 27, 2014	22.84	22.97	22.65	22.81	145,039	-0.03(-0.11%)
Mar 26, 2014	23.15	23.17	22.84	22.84	144,485	-0.16(-0.70%)
Mar 25, 2014	23.10	23.23	22.99	23.00	283,098	-0.05(-0.22%)
Mar 24, 2014	23.40	23.49	23.02	23.05	160,784	-0.30(-1.31%)
Mar 21, 2014	23.52	23.62	23.28	23.35	448,717	-0.17(-0.72%)
Mar 20, 2014	23.55	23.64	23.39	23.52	147,271	-0.01(-0.04%)
Mar 19, 2014	23.72	23.72	23.40	23.53	266,582	-0.27(-1.14%)
Mar 18, 2014	23.61	23.80	23.52	23.80	109,682	+0.26(+1.12%)
Mar 17, 2014	23.87	23.89	23.53	23.54	213,372	-0.03(-0.11%)
Mar 14, 2014	23.46	23.65	23.46	23.56	118,404	+0.10(+0.43%)
Mar 13, 2014	23.57	23.57	23.29	23.46	172,824	+0.02(+0.07%)
Mar 12, 2014	23.42	23.68	23.42	23.45	234,859	-0.08(-0.32%)
Mar 11, 2014	23.71	23.71	23.46	23.52	320,577	-0.06(-0.25%)
Mar 10, 2014	23.21	23.63	23.08	23.58	262,459	+0.43(+1.87%)
Mar 07, 2014	23.15	23.17	22.93	23.15	215,096	+0.10(+0.44%)
Mar 06, 2014	22.95	23.15	22.83	23.05	273,524	+0.17(+0.74%)
Mar 05, 2014	22.73	22.92	22.73	22.88	296,786	+0.08(+0.37%)
Mar 04, 2014	22.50	22.84	22.50	22.79	392,748	+0.46(+2.05%)
Mar 03, 2014	22.10	22.36	21.95	22.34	276,842	+0.03(+0.13%)
Feb 28, 2014	22.15	22.39	22.15	22.31	293,685	+0.20(+0.92%)
Feb 27, 2014	21.51	22.11	21.49	22.10	349,940	+0.46(+2.14%)
Feb 26, 2014	21.59	21.83	21.54	21.64	185,817	+0.12(+0.55%)
Feb 25, 2014	21.61	21.80	21.43	21.52	286,814	-0.06(-0.27%)
Feb 24, 2014	21.51	21.68	21.48	21.58	249,382	+0.10(+0.47%)
Feb 21, 2014	21.85	21.97	21.45	21.48	286,242	-0.38(-1.74%)
Feb 20, 2014	21.47	22.02	21.47	21.86	365,645	+0.35(+1.61%)
Feb 19, 2014	21.40	21.57	21.25	21.51	435,007	+0.11(+0.51%)
Feb 18, 2014	21.51	21.88	20.23	21.40	879,206	-1.15(-5.08%)
Feb 14, 2014	22.76	22.55	22.55	22.55	155,514	-0.18(-0.78%)
Feb 13, 2014	22.36	22.73	22.31	22.73	90,394	+0.24(+1.05%)
Feb 12, 2014	22.52	22.60	22.34	22.49	160,456	+0.04(+0.19%)
Feb 11, 2014	22.26	22.45	22.15	22.45	294,822	+0.16(+0.72%)
Feb 10, 2014	22.16	22.40	22.06	22.29	217,829	+0.15(+0.69%)
Feb 07, 2014	22.20	22.37	22.09	22.14	178,724	+0.00(+0.00%)
Feb 06, 2014	21.81	22.30	21.77	22.14	214,601	+0.44(+2.02%)
Feb 05, 2014	21.57	21.78	21.25	21.70	243,131	+0.10(+0.47%)
Feb 04, 2014	21.70	21.88	21.54	21.60	215,246	-0.12(-0.54%)
Feb 03, 2014	22.32	22.32	21.71	21.72	202,314	-0.59(-2.65%)
Jan 31, 2014	22.23	22.45	22.11	22.31	194,906	-0.19(-0.86%)
Jan 30, 2014	22.59	22.66	22.45	22.50	110,441	+0.03(+0.11%)
Jan 29, 2014	22.68	22.68	22.45	22.47	160,393	-0.34(-1.48%)
Jan 28, 2014	22.78	22.85	22.59	22.81	180,279	+0.10(+0.45%)
Jan 27, 2014	22.85	22.92	22.69	22.71	176,987	-0.03(-0.15%)
Jan 24, 2014	22.93	22.96	22.71	22.74	216,554	-0.28(-1.21%)
Jan 23, 2014	23.01	23.04	22.96	23.02	165,262	-0.04(-0.18%)
Jan 22, 2014	23.05	23.17	22.93	23.06	195,426	+0.00(+0.00%)
Jan 21, 2014	23.13	23.18	22.94	23.06	147,133	+0.11(+0.48%)
Jan 17, 2014	23.22	22.96	22.96	22.96	134,755	-0.25(-1.09%)
Jan 16, 2014	23.06	23.33	23.04	23.21	223,580	+0.21(+0.92%)
Jan 15, 2014	23.00	23.17	22.90	23.00	182,957	+0.09(+0.41%)
Jan 14, 2014	22.88	23.02	22.82	22.90	145,802	+0.07(+0.30%)
Jan 13, 2014	22.97	23.05	22.75	22.84	241,793	-0.17(-0.73%)
Jan 10, 2014	23.04	23.22	22.84	23.01	201,280	+0.03(+0.15%)
Jan 09, 2014	23.01	23.01	22.71	22.97	200,257	+0.07(+0.29%)
Jan 08, 2014	23.36	23.36	22.76	22.90	155,380	-0.50(-2.13%)
Jan 07, 2014	23.33	23.49	23.33	23.40	137,959	+0.10(+0.43%)
Jan 06, 2014	23.71	23.83	23.28	23.30	130,282	-0.41(-1.74%)
Jan 03, 2014	23.75	23.82	23.63	23.71	172,491	-0.06(-0.25%)
Jan 02, 2014	23.74	23.83	23.62	23.77	122,953	-0.08(-0.35%)
Dec 31, 2013	23.84	23.86	23.86	23.86	136,653	+0.11(+0.46%)
Dec 30, 2013	23.97	23.97	23.75	23.75	166,417	-0.16(-0.67%)
Dec 27, 2013	24.03	24.03	23.66	23.91	122,539	-0.06(-0.25%)
Dec 26, 2013	23.99	24.02	23.78	23.97	94,700	-0.01(-0.04%)
Dec 24, 2013	23.87	24.02	23.79	23.98	51,777	+0.05(+0.21%)
Dec 23, 2013	23.85	24.02	23.77	23.92	214,736	+0.07(+0.28%)
Dec 20, 2013	23.83	23.92	23.67	23.86	447,395	+0.19(+0.82%)
Dec 19, 2013	23.60	23.72	23.40	23.66	118,130	-0.01(-0.04%)
Dec 18, 2013	23.44	23.71	23.21	23.67	251,278	+0.28(+1.19%)
Dec 17, 2013	23.37	23.50	23.24	23.39	223,994	+0.00(+0.00%)
Dec 16, 2013	23.01	23.48	23.01	23.39	294,757	+0.40(+1.72%)
Dec 13, 2013	22.90	23.06	22.75	23.00	269,698	+0.09(+0.41%)
Dec 12, 2013	23.06	23.09	22.73	22.90	249,456	-0.21(-0.91%)
Dec 11, 2013	23.40	23.40	22.94	23.12	389,380	-0.21(-0.90%)
Dec 10, 2013	23.65	23.65	23.31	23.33	226,039	-0.37(-1.57%)
Dec 09, 2013	23.76	23.84	23.60	23.70	200,145	-0.13(-0.53%)
Dec 06, 2013	23.65	23.87	23.49	23.82	243,333	+0.39(+1.65%)
Dec 05, 2013	23.23	23.51	23.03	23.44	275,060	+0.22(+0.94%)
Dec 04, 2013	22.95	23.45	22.93	23.22	310,969	+0.27(+1.18%)
Dec 03, 2013	23.18	23.50	22.86	22.95	641,179	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.