Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.87	23.38	22.37	23.28	209,734	+0.33(+1.44%)
Nov 27, 2020	22.92	23.08	22.75	22.95	108,185	-0.13(-0.56%)
Nov 25, 2020	23.16	23.71	22.91	23.08	146,682	-0.42(-1.79%)
Nov 24, 2020	22.75	23.60	22.36	23.50	175,248	+0.95(+4.23%)
Nov 23, 2020	22.36	22.72	22.10	22.55	170,719	+0.43(+1.95%)
Nov 20, 2020	22.09	22.14	21.76	22.12	104,477	-0.21(-0.94%)
Nov 19, 2020	22.23	22.36	21.66	22.33	125,260	+0.24(+1.08%)
Nov 18, 2020	21.90	22.28	21.32	22.09	625,795	+0.33(+1.52%)
Nov 17, 2020	22.16	22.27	21.68	21.76	140,484	-0.67(-2.98%)
Nov 16, 2020	21.75	22.53	21.66	22.43	178,426	+1.22(+5.75%)
Nov 13, 2020	20.93	21.26	20.56	21.21	138,939	+0.50(+2.39%)
Nov 12, 2020	20.82	21.03	20.50	20.71	201,248	-0.39(-1.83%)
Nov 11, 2020	21.13	21.25	20.61	21.10	123,423	+0.10(+0.48%)
Nov 10, 2020	20.48	21.32	20.41	21.00	215,051	+0.85(+4.23%)
Nov 09, 2020	20.76	21.25	20.03	20.15	199,273	+0.78(+4.02%)
Nov 06, 2020	20.34	20.38	19.19	19.37	159,320	-0.77(-3.81%)
Nov 05, 2020	19.14	20.26	18.98	20.13	250,431	+1.17(+6.16%)
Nov 04, 2020	19.60	19.62	18.90	18.96	213,371	-1.09(-5.42%)
Nov 03, 2020	20.21	20.48	19.86	20.05	166,503	+0.26(+1.34%)
Nov 02, 2020	20.08	20.11	19.48	19.79	134,675	+0.14(+0.70%)
Oct 30, 2020	19.99	20.12	19.45	19.65	196,904	-0.38(-1.91%)
Oct 29, 2020	20.08	20.48	19.77	20.03	174,517	-0.22(-1.08%)
Oct 28, 2020	21.50	22.19	20.22	20.25	213,043	-1.71(-7.77%)
Oct 27, 2020	22.11	22.36	21.88	21.96	76,069	-0.29(-1.31%)
Oct 26, 2020	22.70	22.70	22.14	22.25	71,990	-0.59(-2.60%)
Oct 23, 2020	22.99	23.08	22.70	22.84	97,082	+0.01(+0.04%)
Oct 22, 2020	22.61	22.89	22.20	22.83	108,282	+0.48(+2.16%)
Oct 21, 2020	22.26	22.40	21.99	22.35	89,954	+0.16(+0.70%)
Oct 20, 2020	22.25	22.40	22.10	22.20	80,000	+0.20(+0.91%)
Oct 19, 2020	22.58	22.71	21.95	21.99	73,573	-0.48(-2.15%)
Oct 16, 2020	22.59	22.80	22.33	22.48	102,780	-0.19(-0.85%)
Oct 15, 2020	21.63	22.75	21.63	22.67	154,622	+0.90(+4.15%)
Oct 14, 2020	21.90	22.17	21.62	21.77	147,582	-0.16(-0.71%)
Oct 13, 2020	21.70	21.97	21.66	21.92	87,033	-0.05(-0.25%)
Oct 12, 2020	21.32	22.08	21.32	21.98	117,220	+0.51(+2.38%)
Oct 09, 2020	21.68	21.81	21.34	21.46	98,507	-0.01(-0.04%)
Oct 08, 2020	21.57	21.71	21.26	21.47	99,142	+0.12(+0.56%)
Oct 07, 2020	21.55	21.72	21.33	21.36	147,351	-0.06(-0.30%)
Oct 06, 2020	21.50	22.04	21.39	21.42	181,379	+0.09(+0.43%)
Oct 05, 2020	20.97	21.37	20.89	21.33	140,822	+0.46(+2.19%)
Oct 02, 2020	20.30	20.93	20.30	20.87	130,721	+0.27(+1.33%)
Oct 01, 2020	20.99	20.99	20.44	20.60	99,872	-0.32(-1.53%)
Sep 30, 2020	20.62	21.09	20.62	20.92	187,729	+0.38(+1.87%)
Sep 29, 2020	20.63	20.84	20.50	20.53	129,284	-0.05(-0.27%)
Sep 28, 2020	20.44	20.99	20.44	20.59	166,835	+0.21(+1.03%)
Sep 25, 2020	20.09	20.61	20.07	20.38	147,596	+0.09(+0.45%)
Sep 24, 2020	19.58	20.67	19.30	20.29	236,105	+0.74(+3.78%)
Sep 23, 2020	20.44	20.85	19.52	19.55	318,352	-0.86(-4.20%)
Sep 22, 2020	20.60	20.94	20.30	20.41	152,451	-0.18(-0.89%)
Sep 21, 2020	21.23	21.31	20.40	20.59	234,946	-0.98(-4.53%)
Sep 18, 2020	21.82	22.13	21.48	21.57	492,645	-0.26(-1.17%)
Sep 17, 2020	21.53	21.98	21.35	21.82	130,260	+0.13(+0.59%)
Sep 16, 2020	21.76	21.98	21.63	21.69	135,928	+0.07(+0.34%)
Sep 15, 2020	21.65	21.85	21.55	21.62	87,273	+0.00(+0.00%)
Sep 14, 2020	21.85	21.92	21.59	21.62	127,084	-0.21(-0.96%)
Sep 11, 2020	21.87	22.08	21.52	21.83	207,642	-0.09(-0.42%)
Sep 10, 2020	22.00	22.35	21.88	21.92	182,613	+0.02(+0.08%)
Sep 09, 2020	21.88	22.13	21.73	21.90	174,547	+0.20(+0.93%)
Sep 08, 2020	21.26	21.84	20.96	21.70	217,016	+0.41(+1.93%)
Sep 04, 2020	21.61	21.69	20.94	21.29	126,996	-0.03(-0.13%)
Sep 03, 2020	21.33	21.83	21.00	21.32	165,350	+0.08(+0.39%)
Sep 02, 2020	21.18	21.50	21.13	21.24	219,870	+0.08(+0.39%)
Sep 01, 2020	21.05	21.32	20.85	21.15	159,077	-0.01(-0.04%)
Aug 31, 2020	21.46	21.59	21.12	21.16	218,430	-0.43(-1.99%)
Aug 28, 2020	21.96	21.96	21.17	21.59	172,469	-0.20(-0.92%)
Aug 27, 2020	21.45	21.96	21.24	21.79	115,408	+0.57(+2.67%)
Aug 26, 2020	21.40	21.48	21.14	21.23	86,677	-0.18(-0.85%)
Aug 25, 2020	21.62	21.62	21.13	21.41	89,949	-0.06(-0.30%)
Aug 24, 2020	21.30	21.49	21.15	21.47	133,377	+0.26(+1.25%)
Aug 21, 2020	21.41	21.41	20.90	21.21	161,621	-0.32(-1.48%)
Aug 20, 2020	21.49	21.61	21.30	21.53	113,595	-0.06(-0.30%)
Aug 19, 2020	21.71	21.83	21.55	21.59	161,607	-0.16(-0.76%)
Aug 18, 2020	21.96	22.11	21.67	21.76	131,198	-0.35(-1.57%)
Aug 17, 2020	22.48	22.48	21.82	22.10	223,745	-0.22(-0.98%)
Aug 14, 2020	22.24	22.61	22.18	22.32	132,036	-0.16(-0.69%)
Aug 13, 2020	22.60	22.94	22.32	22.48	114,129	-0.09(-0.40%)
Aug 12, 2020	22.51	22.69	22.21	22.57	176,802	+0.28(+1.27%)
Aug 11, 2020	22.51	22.74	22.13	22.29	167,233	-0.06(-0.29%)
Aug 10, 2020	22.31	22.60	22.13	22.35	161,732	+0.14(+0.61%)
Aug 07, 2020	21.69	22.34	21.69	22.21	176,005	+0.36(+1.67%)
Aug 06, 2020	22.11	22.20	21.70	21.85	175,017	-0.21(-0.95%)
Aug 05, 2020	21.87	22.10	21.56	22.06	212,531	+0.16(+0.75%)
Aug 04, 2020	20.97	22.00	20.94	21.89	320,963	+0.83(+3.93%)
Aug 03, 2020	20.55	21.08	20.47	21.07	210,061	+0.50(+2.44%)
Jul 31, 2020	21.02	21.33	20.22	20.57	323,574	-0.64(-3.01%)
Jul 30, 2020	21.96	21.96	21.10	21.20	219,270	-0.86(-3.88%)
Jul 29, 2020	21.86	22.74	21.59	22.06	287,435	+0.58(+2.71%)
Jul 28, 2020	21.34	21.61	21.08	21.48	154,508	+0.16(+0.77%)
Jul 27, 2020	21.18	21.60	20.96	21.31	173,595	+0.06(+0.30%)
Jul 24, 2020	21.85	21.85	21.17	21.25	141,639	-0.56(-2.55%)
Jul 23, 2020	21.73	21.94	21.55	21.80	170,093	+0.33(+1.53%)
Jul 22, 2020	21.43	21.71	21.29	21.48	165,422	-0.13(-0.59%)
Jul 21, 2020	21.02	21.69	20.94	21.60	194,710	+0.91(+4.40%)
Jul 20, 2020	20.96	21.08	20.44	20.69	165,278	-0.42(-1.98%)
Jul 17, 2020	21.06	21.30	20.86	21.11	195,220	+0.05(+0.22%)
Jul 16, 2020	21.67	21.68	20.92	21.07	139,672	-0.57(-2.65%)
Jul 15, 2020	21.60	22.06	21.59	21.64	202,659	+0.49(+2.33%)
Jul 14, 2020	21.00	21.29	20.85	21.15	121,304	+0.08(+0.39%)
Jul 13, 2020	21.44	21.72	20.94	21.07	156,180	-0.34(-1.57%)
Jul 10, 2020	20.50	21.46	20.45	21.40	130,878	+0.95(+4.63%)
Jul 09, 2020	20.77	20.77	20.08	20.46	159,245	-0.46(-2.18%)
Jul 08, 2020	21.70	21.82	20.74	20.91	237,260	-0.76(-3.49%)
Jul 07, 2020	21.66	21.94	21.40	21.67	168,458	-0.21(-0.96%)
Jul 06, 2020	21.89	21.94	21.62	21.88	155,111	+0.41(+1.91%)
Jul 02, 2020	21.76	22.24	21.43	21.47	163,159	+0.16(+0.77%)
Jul 01, 2020	22.48	22.61	21.26	21.30	292,333	-1.12(-5.00%)
Jun 30, 2020	21.99	22.55	21.99	22.42	347,447	+0.39(+1.78%)
Jun 29, 2020	21.57	22.26	21.32	22.03	244,385	+0.77(+3.64%)
Jun 26, 2020	21.57	21.57	21.00	21.26	352,780	-0.47(-2.18%)
Jun 25, 2020	21.19	21.78	21.00	21.73	192,977	+0.46(+2.14%)
Jun 24, 2020	21.60	21.70	20.76	21.28	204,988	-0.56(-2.59%)
Jun 23, 2020	21.57	21.86	21.23	21.84	299,322	+0.62(+2.92%)
Jun 22, 2020	21.60	21.66	20.56	21.22	293,900	-0.68(-3.12%)
Jun 19, 2020	22.01	22.15	21.22	21.90	715,003	+0.02(+0.08%)
Jun 18, 2020	21.72	22.13	21.58	21.89	241,113	-0.05(-0.25%)
Jun 17, 2020	22.34	22.42	21.87	21.94	267,963	-0.29(-1.31%)
Jun 16, 2020	22.28	22.38	21.68	22.23	242,678	+0.56(+2.56%)
Jun 15, 2020	20.96	21.76	20.72	21.68	186,243	+0.09(+0.42%)
Jun 12, 2020	21.59	21.79	21.16	21.59	248,472	+0.74(+3.54%)
Jun 11, 2020	21.37	21.75	20.77	20.85	263,663	-1.20(-5.45%)
Jun 10, 2020	22.73	22.81	21.98	22.05	194,578	-0.70(-3.08%)
Jun 09, 2020	23.99	24.13	22.60	22.75	283,288	-1.64(-6.72%)
Jun 08, 2020	23.47	24.46	23.40	24.39	390,611	+1.21(+5.23%)
Jun 05, 2020	23.17	23.67	23.03	23.18	279,874	+0.35(+1.52%)
Jun 04, 2020	22.05	22.94	22.00	22.83	218,456	+0.85(+3.85%)
Jun 03, 2020	22.00	22.54	21.61	21.99	295,413	+0.26(+1.22%)
Jun 02, 2020	21.76	22.12	21.33	21.72	249,796	-0.01(-0.04%)
Jun 01, 2020	22.59	22.76	21.73	21.73	395,926	-0.94(-4.14%)
May 29, 2020	22.17	22.75	21.85	22.67	377,374	+0.21(+0.93%)
May 28, 2020	22.77	22.86	22.21	22.46	343,069	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.46	345,272	+0.70(+3.22%)
May 26, 2020	21.07	21.89	21.01	21.76	312,030	+1.05(+5.06%)
May 22, 2020	21.24	21.24	20.39	20.71	200,380	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.24	21.01	216,109	+0.42(+2.03%)
May 20, 2020	20.49	20.73	20.17	20.59	296,560	+0.40(+1.98%)
May 19, 2020	20.97	21.02	20.09	20.19	414,302	-0.88(-4.19%)
May 18, 2020	20.64	21.22	20.49	21.08	638,087	+0.86(+4.23%)
May 15, 2020	19.94	20.63	19.49	20.22	660,213	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.05	691,203	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.41	19.63	913,220	-2.18(-9.98%)
May 12, 2020	22.40	22.52	21.68	21.80	467,916	-0.28(-1.28%)
May 11, 2020	23.00	23.38	21.74	22.09	534,771	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,350	+1.00(+4.54%)
May 07, 2020	22.27	22.99	21.86	22.03	539,707	+0.40(+1.85%)
May 06, 2020	22.72	22.99	21.56	21.63	557,511	-0.78(-3.49%)
May 05, 2020	23.17	23.47	22.40	22.41	517,365	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.99	434,396	-1.25(-5.17%)
May 01, 2020	25.90	26.03	24.14	24.24	402,138	-1.67(-6.45%)
Apr 30, 2020	26.97	27.52	25.89	25.91	442,984	-0.96(-3.58%)
Apr 29, 2020	30.22	31.23	25.90	26.88	1,275,230	-5.05(-15.83%)
Apr 28, 2020	30.34	32.13	30.08	31.93	283,241	+1.96(+6.55%)
Apr 27, 2020	29.51	30.21	29.40	29.97	225,711	+0.44(+1.48%)
Apr 24, 2020	29.28	29.88	29.10	29.53	156,894	+0.49(+1.69%)
Apr 23, 2020	28.40	29.38	28.40	29.04	221,234	+0.47(+1.65%)
Apr 22, 2020	28.33	28.98	27.88	28.57	220,059	+0.70(+2.51%)
Apr 21, 2020	28.28	29.04	27.60	27.87	257,075	-0.95(-3.28%)
Apr 20, 2020	28.90	29.46	28.56	28.81	227,395	-0.40(-1.37%)
Apr 17, 2020	28.91	29.28	27.78	29.21	282,542	+0.77(+2.72%)
Apr 16, 2020	28.24	28.63	27.52	28.44	423,475	+0.16(+0.58%)
Apr 15, 2020	28.21	28.88	27.72	28.28	278,598	-0.38(-1.33%)
Apr 14, 2020	28.60	29.14	28.15	28.66	240,905	+0.59(+2.10%)
Apr 13, 2020	28.72	29.25	27.70	28.07	215,176	-1.02(-3.50%)
Apr 09, 2020	26.85	29.16	26.81	29.08	280,781	+2.38(+8.92%)
Apr 08, 2020	26.57	27.14	25.99	26.70	278,000	+0.43(+1.63%)
Apr 07, 2020	27.54	27.95	25.90	26.28	508,361	-0.85(-3.15%)
Apr 06, 2020	25.19	27.53	24.92	27.13	423,183	+2.68(+10.97%)
Apr 03, 2020	24.66	24.98	23.98	24.45	548,470	-0.35(-1.39%)
Apr 02, 2020	23.99	25.04	23.99	24.79	266,074	+0.32(+1.30%)
Apr 01, 2020	24.82	25.91	23.97	24.48	431,961	-0.62(-2.46%)
Mar 31, 2020	26.88	27.79	24.85	25.09	700,114	-1.82(-6.75%)
Mar 30, 2020	26.66	27.17	25.90	26.91	315,269	+0.73(+2.78%)
Mar 27, 2020	29.08	29.17	25.98	26.19	372,761	-3.59(-12.06%)
Mar 26, 2020	28.90	30.35	28.30	29.78	262,915	+1.34(+4.70%)
Mar 25, 2020	31.16	31.16	28.01	28.44	390,764	-2.91(-9.28%)
Mar 24, 2020	31.48	32.61	29.27	31.35	342,564	+0.87(+2.86%)
Mar 23, 2020	31.47	32.47	29.64	30.48	281,483	-0.71(-2.27%)
Mar 20, 2020	33.11	34.06	30.05	31.18	484,656	-1.90(-5.74%)
Mar 19, 2020	32.93	33.90	29.57	33.08	529,204	-0.25(-0.74%)
Mar 18, 2020	29.10	33.43	27.08	33.33	429,806	+2.95(+9.72%)
Mar 17, 2020	24.75	30.38	23.60	30.38	890,234	+6.12(+25.22%)
Mar 16, 2020	23.24	28.38	23.24	24.26	418,014	-0.61(-2.45%)
Mar 13, 2020	22.95	24.92	22.60	24.87	409,950	+2.69(+12.13%)
Mar 12, 2020	23.95	23.95	21.87	22.18	388,336	-2.89(-11.53%)
Mar 11, 2020	27.10	27.10	24.86	25.07	283,010	-2.57(-9.31%)
Mar 10, 2020	27.26	28.22	26.94	27.64	489,315	+0.65(+2.39%)
Mar 09, 2020	24.63	27.40	24.55	26.99	452,589	+1.23(+4.76%)
Mar 06, 2020	24.90	25.84	24.74	25.77	193,862	+0.36(+1.43%)
Mar 05, 2020	25.04	25.72	24.94	25.40	273,832	-0.08(-0.32%)
Mar 04, 2020	25.60	25.71	25.08	25.49	214,824	+0.20(+0.79%)
Mar 03, 2020	25.74	26.38	25.22	25.29	206,163	-0.75(-2.86%)
Mar 02, 2020	24.92	26.18	24.83	26.03	281,434	+1.20(+4.81%)
Feb 28, 2020	25.28	25.70	24.58	24.84	474,093	-1.09(-4.19%)
Feb 27, 2020	25.89	26.86	25.30	25.92	296,943	-0.34(-1.31%)
Feb 26, 2020	27.52	27.77	26.13	26.27	241,798	-1.22(-4.45%)
Feb 25, 2020	26.20	27.54	26.14	27.49	316,637	+1.20(+4.58%)
Feb 24, 2020	25.81	26.41	24.80	26.28	411,495	+0.33(+1.26%)
Feb 21, 2020	27.94	27.94	25.92	25.96	497,499	-1.54(-5.60%)
Feb 20, 2020	26.35	28.58	26.35	27.50	451,496	+1.00(+3.76%)
Feb 19, 2020	27.84	27.84	24.72	26.50	751,431	-4.30(-13.97%)
Feb 18, 2020	30.94	31.11	30.43	30.80	141,356	-0.43(-1.36%)
Feb 14, 2020	31.08	31.40	30.85	31.23	107,096	+0.22(+0.70%)
Feb 13, 2020	31.06	31.23	30.68	31.01	101,582	-0.15(-0.49%)
Feb 12, 2020	31.07	31.70	30.72	31.17	167,309	+0.43(+1.41%)
Feb 11, 2020	30.79	31.09	30.67	30.73	133,208	+0.23(+0.74%)
Feb 10, 2020	29.85	30.98	29.62	30.50	140,745	+0.62(+2.06%)
Feb 07, 2020	29.24	29.94	28.97	29.89	243,229	+0.55(+1.88%)
Feb 06, 2020	29.22	29.70	29.19	29.34	122,577	+0.03(+0.09%)
Feb 05, 2020	28.55	29.35	28.38	29.31	130,367	+1.04(+3.68%)
Feb 04, 2020	29.19	29.27	28.26	28.27	150,746	-0.62(-2.16%)
Feb 03, 2020	28.50	28.89	28.14	28.89	211,604	+0.47(+1.66%)
Jan 31, 2020	28.58	28.95	28.08	28.42	155,896	-0.35(-1.23%)
Jan 30, 2020	28.41	28.82	28.33	28.77	100,056	+0.14(+0.47%)
Jan 29, 2020	29.70	29.89	28.62	28.64	104,531	-0.85(-2.89%)
Jan 28, 2020	29.26	30.31	29.26	29.49	114,771	+0.36(+1.24%)
Jan 27, 2020	28.89	29.45	28.70	29.13	165,266	-0.12(-0.40%)
Jan 24, 2020	31.36	31.36	29.21	29.25	164,508	-2.02(-6.46%)
Jan 23, 2020	30.92	31.37	30.57	31.27	231,292	+0.35(+1.14%)
Jan 22, 2020	31.06	31.18	30.65	30.91	149,270	-0.11(-0.35%)
Jan 21, 2020	31.50	31.50	30.91	31.02	198,672	-0.58(-1.83%)
Jan 17, 2020	31.18	31.72	31.02	31.60	169,145	+0.59(+1.90%)
Jan 16, 2020	31.15	31.56	30.82	31.01	225,741	+0.03(+0.09%)
Jan 15, 2020	30.79	31.15	30.74	30.98	157,988	+0.14(+0.47%)
Jan 14, 2020	30.76	31.06	30.50	30.84	131,702	-0.04(-0.12%)
Jan 13, 2020	30.84	30.97	30.49	30.88	89,631	+0.06(+0.21%)
Jan 10, 2020	30.81	31.10	30.49	30.81	172,789	-0.05(-0.18%)
Jan 09, 2020	31.04	31.20	30.68	30.87	152,119	-0.14(-0.47%)
Jan 08, 2020	30.82	31.19	30.76	31.01	167,176	+0.28(+0.91%)
Jan 07, 2020	30.96	31.32	30.61	30.73	177,628	-0.30(-0.96%)
Jan 06, 2020	31.06	31.55	30.93	31.03	162,632	-0.28(-0.90%)
Jan 03, 2020	31.10	31.56	30.90	31.31	185,927	+0.14(+0.44%)
Jan 02, 2020	31.76	31.79	30.99	31.18	204,624	-0.51(-1.60%)
Dec 31, 2019	31.46	31.85	31.39	31.68	142,868	+0.26(+0.84%)
Dec 30, 2019	31.85	31.97	31.41	31.42	121,073	-0.38(-1.20%)
Dec 27, 2019	31.87	32.01	31.64	31.80	82,475	+0.10(+0.31%)
Dec 26, 2019	31.60	31.70	31.46	31.70	73,448	+0.13(+0.40%)
Dec 24, 2019	31.72	31.94	31.45	31.57	58,185	-0.13(-0.40%)
Dec 23, 2019	31.84	32.12	31.28	31.70	176,467	-0.09(-0.28%)
Dec 20, 2019	31.49	31.97	31.36	31.79	595,432	+0.37(+1.18%)
Dec 19, 2019	31.39	31.70	31.22	31.42	289,301	+0.20(+0.64%)
Dec 18, 2019	31.57	31.66	31.20	31.22	202,010	-0.18(-0.58%)
Dec 17, 2019	30.92	31.49	30.92	31.40	224,047	+0.46(+1.49%)
Dec 16, 2019	30.69	31.19	30.69	30.94	195,346	+0.36(+1.18%)
Dec 13, 2019	30.96	31.18	30.52	30.58	127,852	-0.49(-1.57%)
Dec 12, 2019	30.66	31.32	30.66	31.07	189,450	+0.27(+0.88%)
Dec 11, 2019	30.33	30.83	30.26	30.79	155,189	+0.47(+1.55%)
Dec 10, 2019	30.27	30.60	30.17	30.32	185,837	+0.04(+0.12%)
Dec 09, 2019	30.13	30.50	30.03	30.29	199,580	+0.05(+0.18%)
Dec 06, 2019	30.12	30.57	30.09	30.23	219,491	+0.24(+0.79%)
Dec 05, 2019	29.55	30.08	29.32	30.00	187,115	+0.44(+1.50%)
Dec 04, 2019	29.84	30.04	29.44	29.55	166,970	-0.20(-0.67%)
Dec 03, 2019	29.48	29.77	29.36	29.75	312,974	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.