Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 22.59 | 22.66 | 22.26 | 22.33 | 311,063 | -0.21(-0.91%) |
Nov 29, 2023 | 22.79 | 22.99 | 22.42 | 22.54 | 173,588 | -0.27(-1.20%) |
Nov 28, 2023 | 22.87 | 22.90 | 22.75 | 22.81 | 127,620 | -0.06(-0.26%) |
Nov 27, 2023 | 22.88 | 23.03 | 22.64 | 22.87 | 233,560 | -0.10(-0.43%) |
Nov 24, 2023 | 22.93 | 23.10 | 22.87 | 22.97 | 39,860 | +0.12(+0.51%) |
Nov 22, 2023 | 22.91 | 23.03 | 22.73 | 22.85 | 91,005 | +0.14(+0.60%) |
Nov 21, 2023 | 23.00 | 23.20 | 22.65 | 22.72 | 154,473 | -0.23(-1.02%) |
Nov 20, 2023 | 22.80 | 22.98 | 22.59 | 22.95 | 211,494 | +0.10(+0.43%) |
Nov 17, 2023 | 23.12 | 23.35 | 22.78 | 22.85 | 269,971 | -0.13(-0.55%) |
Nov 16, 2023 | 23.60 | 23.68 | 22.88 | 22.98 | 238,314 | -0.63(-2.66%) |
Nov 15, 2023 | 23.66 | 23.83 | 23.45 | 23.61 | 257,963 | -0.03(-0.12%) |
Nov 14, 2023 | 23.39 | 23.67 | 22.83 | 23.64 | 505,851 | +0.77(+3.38%) |
Nov 13, 2023 | 22.74 | 22.98 | 22.74 | 22.86 | 336,490 | -0.04(-0.17%) |
Nov 10, 2023 | 22.98 | 23.27 | 22.64 | 22.90 | 276,250 | -0.11(-0.46%) |
Nov 09, 2023 | 22.95 | 23.25 | 22.85 | 23.01 | 356,094 | +0.16(+0.68%) |
Nov 08, 2023 | 23.15 | 23.26 | 22.71 | 22.85 | 313,499 | -0.27(-1.18%) |
Nov 07, 2023 | 22.82 | 23.39 | 22.82 | 23.13 | 434,426 | +0.30(+1.32%) |
Nov 06, 2023 | 22.26 | 23.02 | 22.26 | 22.82 | 534,891 | +0.49(+2.17%) |
Nov 03, 2023 | 22.55 | 23.49 | 22.29 | 22.34 | 787,367 | +0.24(+1.10%) |
Nov 02, 2023 | 21.63 | 22.51 | 21.13 | 22.10 | 547,777 | +1.23(+5.91%) |
Nov 01, 2023 | 23.12 | 23.87 | 20.79 | 20.86 | 763,680 | -3.42(-14.08%) |
Oct 31, 2023 | 24.46 | 24.84 | 24.16 | 24.28 | 165,236 | -0.27(-1.11%) |
Oct 30, 2023 | 24.49 | 24.70 | 24.28 | 24.55 | 149,103 | +0.26(+1.08%) |
Oct 27, 2023 | 24.64 | 24.71 | 24.27 | 24.29 | 195,977 | -0.39(-1.57%) |
Oct 26, 2023 | 24.76 | 24.94 | 24.63 | 24.68 | 169,904 | +0.09(+0.36%) |
Oct 25, 2023 | 24.32 | 24.76 | 24.30 | 24.59 | 164,963 | +0.21(+0.88%) |
Oct 24, 2023 | 24.35 | 24.68 | 23.82 | 24.38 | 315,187 | +0.07(+0.28%) |
Oct 23, 2023 | 24.52 | 24.77 | 24.29 | 24.31 | 252,633 | -0.38(-1.53%) |
Oct 20, 2023 | 24.75 | 24.87 | 24.61 | 24.69 | 146,181 | +0.02(+0.08%) |
Oct 19, 2023 | 25.16 | 25.17 | 24.62 | 24.67 | 113,731 | -0.44(-1.74%) |
Oct 18, 2023 | 24.98 | 25.41 | 24.97 | 25.11 | 185,592 | +0.00(+0.00%) |
Oct 17, 2023 | 24.87 | 25.27 | 24.87 | 25.11 | 191,006 | +0.15(+0.58%) |
Oct 16, 2023 | 24.76 | 25.07 | 24.70 | 24.96 | 174,512 | +0.34(+1.38%) |
Oct 13, 2023 | 24.88 | 24.97 | 24.40 | 24.62 | 151,000 | -0.11(-0.43%) |
Oct 12, 2023 | 25.35 | 25.35 | 24.65 | 24.73 | 204,160 | -0.53(-2.11%) |
Oct 11, 2023 | 24.96 | 25.38 | 24.96 | 25.26 | 242,505 | +0.32(+1.28%) |
Oct 10, 2023 | 25.18 | 25.30 | 24.93 | 24.94 | 119,952 | -0.15(-0.58%) |
Oct 09, 2023 | 24.92 | 25.25 | 24.80 | 25.09 | 111,857 | +0.20(+0.82%) |
Oct 06, 2023 | 24.93 | 25.20 | 24.57 | 24.88 | 177,885 | -0.20(-0.81%) |
Oct 05, 2023 | 24.79 | 25.21 | 24.79 | 25.09 | 182,668 | +0.14(+0.54%) |
Oct 04, 2023 | 24.71 | 24.99 | 24.51 | 24.95 | 124,953 | +0.10(+0.39%) |
Oct 03, 2023 | 24.81 | 24.98 | 24.74 | 24.85 | 149,599 | -0.14(-0.54%) |
Oct 02, 2023 | 25.17 | 25.17 | 24.77 | 24.99 | 258,771 | -0.11(-0.43%) |
Sep 29, 2023 | 25.22 | 25.47 | 24.90 | 25.10 | 191,472 | -0.17(-0.65%) |
Sep 28, 2023 | 25.33 | 25.75 | 25.16 | 25.26 | 264,409 | -0.09(-0.34%) |
Sep 27, 2023 | 25.04 | 25.37 | 24.87 | 25.35 | 287,580 | +0.34(+1.36%) |
Sep 26, 2023 | 24.90 | 25.26 | 24.90 | 25.01 | 345,630 | -0.09(-0.35%) |
Sep 25, 2023 | 25.05 | 25.11 | 25.00 | 25.10 | 117,994 | +0.07(+0.27%) |
Sep 22, 2023 | 25.08 | 25.34 | 25.02 | 25.03 | 164,067 | -0.17(-0.69%) |
Sep 21, 2023 | 24.86 | 25.38 | 24.67 | 25.20 | 202,582 | +0.44(+1.76%) |
Sep 20, 2023 | 24.67 | 25.20 | 24.66 | 24.77 | 383,417 | +0.25(+1.03%) |
Sep 19, 2023 | 24.70 | 24.87 | 24.45 | 24.51 | 167,456 | -0.13(-0.51%) |
Sep 18, 2023 | 24.75 | 24.98 | 24.44 | 24.64 | 197,352 | -0.08(-0.31%) |
Sep 15, 2023 | 24.72 | 25.00 | 24.69 | 24.72 | 789,345 | -0.04(-0.16%) |
Sep 14, 2023 | 24.78 | 24.96 | 24.69 | 24.76 | 307,406 | +0.22(+0.91%) |
Sep 13, 2023 | 24.40 | 24.57 | 24.28 | 24.53 | 280,340 | +0.21(+0.88%) |
Sep 12, 2023 | 24.46 | 24.68 | 24.27 | 24.32 | 173,855 | +0.00(+0.00%) |
Sep 11, 2023 | 24.43 | 24.66 | 24.19 | 24.32 | 196,749 | -0.17(-0.71%) |
Sep 08, 2023 | 24.27 | 24.52 | 24.15 | 24.49 | 218,528 | +0.22(+0.92%) |
Sep 07, 2023 | 24.48 | 24.60 | 24.15 | 24.27 | 375,336 | -0.16(-0.64%) |
Sep 06, 2023 | 24.37 | 24.68 | 24.37 | 24.43 | 175,581 | +0.15(+0.60%) |
Sep 05, 2023 | 25.57 | 25.68 | 24.26 | 24.28 | 303,890 | -1.45(-5.62%) |
Sep 01, 2023 | 24.93 | 25.78 | 24.90 | 25.73 | 560,029 | +0.91(+3.68%) |
Aug 31, 2023 | 25.15 | 25.33 | 24.80 | 24.82 | 155,632 | -0.45(-1.77%) |
Aug 30, 2023 | 25.09 | 25.32 | 25.09 | 25.26 | 118,042 | +0.13(+0.50%) |
Aug 29, 2023 | 25.13 | 25.25 | 24.83 | 25.14 | 105,829 | +0.09(+0.35%) |
Aug 28, 2023 | 25.36 | 25.61 | 25.03 | 25.05 | 68,443 | -0.20(-0.81%) |
Aug 25, 2023 | 25.17 | 25.34 | 25.15 | 25.25 | 72,661 | +0.08(+0.31%) |
Aug 24, 2023 | 25.26 | 25.58 | 25.14 | 25.17 | 145,585 | -0.17(-0.69%) |
Aug 23, 2023 | 25.09 | 25.36 | 25.04 | 25.35 | 139,834 | +0.32(+1.28%) |
Aug 22, 2023 | 25.48 | 25.60 | 25.03 | 25.03 | 158,592 | -0.50(-1.98%) |
Aug 21, 2023 | 25.84 | 26.07 | 25.50 | 25.53 | 118,730 | -0.37(-1.42%) |
Aug 18, 2023 | 25.84 | 26.41 | 25.84 | 25.90 | 237,296 | -0.06(-0.22%) |
Aug 17, 2023 | 25.61 | 26.06 | 25.59 | 25.96 | 260,963 | +0.52(+2.06%) |
Aug 16, 2023 | 25.84 | 26.00 | 25.43 | 25.44 | 102,573 | -0.44(-1.69%) |
Aug 15, 2023 | 26.14 | 26.14 | 25.86 | 25.87 | 97,923 | -0.36(-1.37%) |
Aug 14, 2023 | 26.90 | 26.90 | 26.19 | 26.23 | 156,786 | -0.65(-2.40%) |
Aug 11, 2023 | 26.59 | 26.96 | 26.58 | 26.88 | 136,667 | +0.35(+1.31%) |
Aug 10, 2023 | 26.57 | 26.82 | 26.52 | 26.53 | 137,853 | -0.09(-0.33%) |
Aug 09, 2023 | 27.31 | 27.38 | 26.53 | 26.62 | 225,346 | -0.86(-3.12%) |
Aug 08, 2023 | 27.26 | 27.52 | 26.86 | 27.48 | 243,390 | +0.01(+0.03%) |
Aug 07, 2023 | 26.86 | 27.53 | 26.86 | 27.47 | 195,966 | +0.57(+2.11%) |
Aug 04, 2023 | 26.73 | 27.14 | 26.73 | 26.90 | 179,288 | +0.20(+0.76%) |
Aug 03, 2023 | 26.85 | 27.00 | 26.49 | 26.70 | 264,541 | -0.01(-0.04%) |
Aug 02, 2023 | 27.18 | 27.28 | 26.57 | 26.71 | 480,832 | +1.20(+4.69%) |
Aug 01, 2023 | 25.59 | 25.85 | 25.29 | 25.51 | 127,843 | -0.12(-0.45%) |
Jul 31, 2023 | 25.45 | 25.80 | 25.42 | 25.63 | 190,622 | +0.22(+0.87%) |
Jul 28, 2023 | 25.70 | 25.75 | 25.33 | 25.40 | 119,958 | -0.10(-0.38%) |
Jul 27, 2023 | 25.84 | 25.89 | 25.43 | 25.50 | 135,081 | -0.29(-1.12%) |
Jul 26, 2023 | 25.66 | 25.97 | 25.53 | 25.79 | 112,304 | +0.19(+0.75%) |
Jul 25, 2023 | 25.54 | 25.67 | 25.35 | 25.60 | 110,120 | +0.13(+0.49%) |
Jul 24, 2023 | 25.41 | 25.63 | 25.33 | 25.47 | 109,911 | +0.09(+0.34%) |
Jul 21, 2023 | 25.74 | 25.74 | 25.38 | 25.39 | 142,813 | -0.26(-1.02%) |
Jul 20, 2023 | 25.51 | 25.67 | 25.25 | 25.65 | 104,959 | +0.24(+0.95%) |
Jul 19, 2023 | 25.18 | 25.46 | 25.10 | 25.40 | 169,900 | +0.38(+1.50%) |
Jul 18, 2023 | 24.89 | 25.52 | 24.89 | 25.03 | 117,291 | +0.20(+0.82%) |
Jul 17, 2023 | 24.83 | 25.08 | 24.77 | 24.83 | 134,158 | +0.00(+0.00%) |
Jul 14, 2023 | 24.75 | 24.85 | 24.54 | 24.83 | 116,220 | +0.04(+0.16%) |
Jul 13, 2023 | 24.83 | 24.87 | 24.66 | 24.79 | 124,845 | +0.02(+0.08%) |
Jul 12, 2023 | 24.84 | 24.96 | 24.69 | 24.77 | 133,549 | +0.20(+0.82%) |
Jul 11, 2023 | 24.43 | 24.69 | 24.36 | 24.57 | 178,651 | +0.27(+1.11%) |
Jul 10, 2023 | 24.59 | 25.03 | 24.22 | 24.30 | 172,292 | -0.27(-1.10%) |
Jul 07, 2023 | 24.60 | 24.90 | 24.57 | 24.57 | 147,696 | -0.03(-0.12%) |
Jul 06, 2023 | 24.49 | 24.60 | 24.25 | 24.59 | 195,201 | -0.10(-0.39%) |
Jul 05, 2023 | 24.67 | 24.80 | 24.49 | 24.69 | 185,408 | -0.12(-0.47%) |
Jul 03, 2023 | 24.58 | 24.98 | 24.58 | 24.81 | 101,580 | +0.02(+0.08%) |
Jun 30, 2023 | 24.71 | 24.85 | 24.61 | 24.79 | 137,097 | +0.19(+0.78%) |
Jun 29, 2023 | 24.32 | 24.68 | 24.20 | 24.59 | 190,448 | +0.35(+1.43%) |
Jun 28, 2023 | 24.64 | 24.64 | 23.91 | 24.25 | 107,781 | -0.49(-1.99%) |
Jun 27, 2023 | 24.88 | 25.61 | 24.71 | 24.74 | 143,254 | -0.17(-0.70%) |
Jun 26, 2023 | 24.91 | 25.36 | 24.88 | 24.91 | 181,436 | +0.10(+0.39%) |
Jun 23, 2023 | 25.65 | 25.90 | 24.65 | 24.82 | 854,639 | -0.91(-3.52%) |
Jun 22, 2023 | 26.20 | 26.20 | 25.66 | 25.72 | 162,572 | -0.39(-1.48%) |
Jun 21, 2023 | 25.70 | 26.33 | 25.63 | 26.11 | 152,450 | +0.20(+0.78%) |
Jun 20, 2023 | 25.96 | 26.16 | 25.75 | 25.91 | 176,115 | -0.01(-0.04%) |
Jun 16, 2023 | 26.27 | 26.27 | 25.81 | 25.92 | 677,625 | -0.27(-1.03%) |
Jun 15, 2023 | 25.94 | 26.27 | 25.80 | 26.19 | 190,676 | -0.12(-0.44%) |
May 08, 2023 | 26.01 | 26.97 | 25.98 | 26.30 | 310,543 | +0.46(+1.78%) |
May 05, 2023 | 25.54 | 25.98 | 25.38 | 25.84 | 329,423 | +0.47(+1.85%) |
May 04, 2023 | 25.16 | 25.59 | 24.86 | 25.37 | 241,780 | +0.04(+0.15%) |
May 03, 2023 | 26.43 | 27.38 | 25.11 | 25.33 | 405,912 | -2.02(-7.38%) |
May 02, 2023 | 27.36 | 27.48 | 27.04 | 27.35 | 245,686 | -0.11(-0.42%) |
May 01, 2023 | 27.49 | 27.88 | 27.29 | 27.47 | 193,319 | -0.01(-0.03%) |
Apr 28, 2023 | 27.38 | 27.57 | 27.18 | 27.48 | 123,974 | +0.08(+0.28%) |
Apr 27, 2023 | 27.29 | 27.56 | 27.18 | 27.40 | 117,027 | +0.14(+0.53%) |
Apr 26, 2023 | 27.49 | 27.80 | 27.18 | 27.26 | 98,716 | -0.39(-1.42%) |
Apr 25, 2023 | 27.71 | 28.10 | 27.64 | 27.65 | 145,969 | -0.24(-0.86%) |
Apr 24, 2023 | 28.14 | 28.22 | 27.83 | 27.89 | 141,944 | -0.29(-1.02%) |
Apr 21, 2023 | 28.15 | 28.62 | 28.03 | 28.18 | 130,485 | +0.16(+0.58%) |
Apr 20, 2023 | 28.15 | 28.21 | 27.73 | 28.01 | 318,576 | -0.29(-1.01%) |
Apr 19, 2023 | 28.38 | 28.44 | 28.18 | 28.30 | 97,648 | -0.03(-0.10%) |
Apr 18, 2023 | 28.34 | 28.73 | 28.06 | 28.33 | 147,339 | -0.11(-0.40%) |
Apr 17, 2023 | 28.45 | 28.69 | 28.31 | 28.44 | 140,864 | +0.08(+0.27%) |
Apr 14, 2023 | 28.87 | 29.00 | 28.29 | 28.37 | 115,070 | -0.49(-1.69%) |
Apr 13, 2023 | 28.92 | 29.05 | 28.72 | 28.86 | 161,084 | -0.10(-0.33%) |
Apr 12, 2023 | 28.67 | 29.10 | 28.67 | 28.95 | 217,649 | +0.30(+1.04%) |
Apr 11, 2023 | 28.79 | 29.10 | 28.50 | 28.66 | 134,959 | -0.16(-0.56%) |
Apr 10, 2023 | 29.00 | 29.28 | 28.72 | 28.82 | 169,413 | -0.14(-0.50%) |
Apr 06, 2023 | 29.35 | 29.62 | 28.87 | 28.96 | 150,967 | -0.23(-0.79%) |
Apr 05, 2023 | 28.75 | 29.24 | 28.75 | 29.19 | 720,007 | +0.44(+1.53%) |
Apr 04, 2023 | 29.23 | 29.23 | 28.60 | 28.75 | 263,067 | -0.30(-1.02%) |
Apr 03, 2023 | 28.83 | 29.31 | 28.71 | 29.05 | 270,519 | +0.23(+0.80%) |
Mar 31, 2023 | 28.89 | 29.01 | 28.70 | 28.82 | 227,185 | +0.01(+0.03%) |
Mar 30, 2023 | 28.79 | 29.02 | 28.72 | 28.81 | 109,229 | +0.06(+0.20%) |
Mar 29, 2023 | 29.13 | 29.13 | 28.72 | 28.75 | 138,565 | -0.14(-0.50%) |
Mar 28, 2023 | 28.96 | 29.15 | 28.58 | 28.89 | 82,625 | -0.06(-0.20%) |
Mar 27, 2023 | 28.83 | 29.21 | 28.54 | 28.95 | 99,304 | +0.43(+1.51%) |
Mar 24, 2023 | 27.80 | 28.61 | 27.70 | 28.52 | 126,672 | +0.67(+2.41%) |
Mar 23, 2023 | 28.25 | 28.34 | 27.55 | 27.85 | 138,904 | -0.35(-1.26%) |
Mar 22, 2023 | 28.66 | 28.75 | 28.20 | 28.21 | 113,155 | -0.37(-1.31%) |
Mar 21, 2023 | 28.85 | 29.03 | 28.41 | 28.58 | 177,642 | -0.05(-0.17%) |
Mar 20, 2023 | 28.44 | 28.80 | 28.44 | 28.63 | 248,804 | +0.55(+1.94%) |
Mar 17, 2023 | 28.79 | 28.81 | 27.90 | 28.08 | 776,946 | -0.90(-3.10%) |
Mar 16, 2023 | 28.70 | 29.02 | 28.26 | 28.98 | 179,328 | +0.03(+0.10%) |
Mar 15, 2023 | 28.77 | 29.10 | 28.38 | 28.95 | 344,438 | -0.24(-0.82%) |
Mar 14, 2023 | 28.91 | 29.60 | 28.91 | 29.19 | 216,865 | +0.73(+2.56%) |
Mar 13, 2023 | 28.91 | 29.35 | 28.45 | 28.46 | 216,893 | -0.72(-2.46%) |
Mar 10, 2023 | 29.52 | 29.52 | 29.11 | 29.18 | 140,303 | -0.31(-1.04%) |
Mar 09, 2023 | 29.96 | 29.98 | 29.39 | 29.49 | 136,834 | -0.38(-1.28%) |
Mar 08, 2023 | 29.91 | 29.91 | 29.63 | 29.87 | 254,508 | -0.08(-0.26%) |
Mar 07, 2023 | 30.08 | 30.14 | 29.44 | 29.95 | 156,902 | -0.14(-0.48%) |
Mar 06, 2023 | 30.54 | 30.54 | 29.73 | 30.09 | 245,087 | -0.48(-1.56%) |
Mar 03, 2023 | 30.53 | 30.78 | 30.14 | 30.57 | 213,789 | -0.04(-0.12%) |
Mar 02, 2023 | 30.08 | 30.95 | 29.99 | 30.61 | 210,737 | +0.42(+1.39%) |
Mar 01, 2023 | 29.73 | 30.39 | 29.55 | 30.19 | 176,829 | +0.39(+1.31%) |
Feb 28, 2023 | 29.45 | 29.97 | 29.45 | 29.80 | 282,830 | +0.20(+0.68%) |
Feb 27, 2023 | 29.65 | 30.32 | 29.40 | 29.60 | 151,891 | +0.03(+0.10%) |
Feb 24, 2023 | 29.10 | 29.73 | 28.89 | 29.57 | 218,804 | +0.20(+0.68%) |
Feb 23, 2023 | 30.09 | 30.28 | 29.00 | 29.37 | 291,194 | -0.64(-2.13%) |
Feb 22, 2023 | 28.75 | 30.21 | 28.31 | 30.01 | 479,371 | +2.73(+10.02%) |
Feb 21, 2023 | 27.40 | 27.50 | 27.12 | 27.27 | 188,169 | -0.20(-0.73%) |
Feb 17, 2023 | 27.14 | 27.58 | 26.84 | 27.47 | 437,279 | +0.61(+2.27%) |
Feb 16, 2023 | 26.97 | 27.03 | 26.61 | 26.86 | 187,854 | -0.35(-1.29%) |
Feb 15, 2023 | 26.78 | 27.22 | 26.46 | 27.21 | 178,443 | +0.31(+1.17%) |
Feb 14, 2023 | 27.03 | 27.23 | 26.84 | 26.90 | 228,463 | -0.36(-1.33%) |
Feb 13, 2023 | 27.21 | 27.40 | 26.96 | 27.26 | 130,374 | +0.12(+0.46%) |
Feb 10, 2023 | 26.95 | 27.26 | 26.95 | 27.14 | 130,804 | +0.08(+0.28%) |
Feb 09, 2023 | 27.06 | 27.19 | 26.73 | 27.06 | 115,817 | +0.19(+0.71%) |
Feb 08, 2023 | 27.18 | 27.18 | 26.77 | 26.87 | 107,767 | -0.51(-1.88%) |
Feb 07, 2023 | 27.26 | 27.63 | 27.00 | 27.39 | 175,384 | -0.10(-0.35%) |
Feb 06, 2023 | 27.45 | 27.61 | 27.10 | 27.48 | 204,078 | -0.03(-0.10%) |
Feb 03, 2023 | 27.21 | 27.72 | 27.06 | 27.51 | 224,468 | +0.17(+0.63%) |
Feb 02, 2023 | 27.40 | 27.77 | 27.00 | 27.34 | 172,207 | +0.17(+0.63%) |
Feb 01, 2023 | 27.15 | 27.38 | 27.09 | 27.17 | 149,219 | -0.08(-0.28%) |
Jan 31, 2023 | 26.47 | 27.28 | 26.40 | 27.24 | 171,492 | +0.90(+3.40%) |
Jan 30, 2023 | 25.84 | 26.37 | 25.84 | 26.35 | 82,814 | +0.35(+1.36%) |
Jan 27, 2023 | 26.04 | 26.28 | 25.91 | 26.00 | 85,082 | -0.02(-0.07%) |
Jan 26, 2023 | 26.23 | 26.28 | 25.92 | 26.01 | 111,885 | -0.17(-0.65%) |
Jan 25, 2023 | 25.86 | 26.20 | 25.73 | 26.19 | 72,886 | +0.30(+1.18%) |
Jan 24, 2023 | 25.68 | 26.01 | 25.68 | 25.88 | 84,384 | +0.12(+0.48%) |
Jan 23, 2023 | 25.86 | 26.20 | 25.74 | 25.76 | 114,342 | -0.20(-0.77%) |
Jan 20, 2023 | 26.11 | 26.11 | 25.74 | 25.96 | 133,088 | +0.06(+0.22%) |
Jan 19, 2023 | 25.72 | 26.09 | 25.72 | 25.90 | 103,702 | +0.08(+0.30%) |
Jan 18, 2023 | 26.71 | 26.72 | 25.81 | 25.82 | 139,054 | -0.90(-3.39%) |
Jan 17, 2023 | 26.66 | 26.76 | 26.41 | 26.73 | 129,085 | +0.07(+0.25%) |
Jan 13, 2023 | 26.07 | 26.72 | 26.07 | 26.66 | 110,503 | +0.39(+1.49%) |
Jan 12, 2023 | 25.90 | 26.32 | 25.70 | 26.27 | 157,697 | +0.49(+1.88%) |
Jan 11, 2023 | 25.53 | 25.88 | 25.47 | 25.79 | 177,024 | +0.25(+0.97%) |
Jan 10, 2023 | 25.41 | 25.83 | 25.34 | 25.54 | 190,914 | +0.13(+0.52%) |
Jan 09, 2023 | 25.70 | 25.77 | 25.25 | 25.40 | 140,214 | -0.21(-0.82%) |
Jan 06, 2023 | 25.46 | 25.95 | 25.46 | 25.61 | 99,166 | +0.30(+1.20%) |
Jan 05, 2023 | 25.46 | 25.52 | 24.95 | 25.31 | 116,214 | -0.11(-0.45%) |
Jan 04, 2023 | 25.37 | 26.02 | 25.37 | 25.42 | 181,739 | +0.23(+0.91%) |
Jan 03, 2023 | 24.96 | 25.33 | 24.96 | 25.19 | 190,864 | +0.25(+0.99%) |
Dec 30, 2022 | 25.10 | 25.21 | 24.85 | 24.95 | 175,385 | -0.18(-0.72%) |
Dec 29, 2022 | 24.87 | 25.14 | 24.66 | 25.13 | 125,931 | +0.37(+1.50%) |
Dec 28, 2022 | 25.25 | 25.48 | 24.76 | 24.76 | 113,730 | -0.44(-1.74%) |
Dec 27, 2022 | 24.84 | 25.23 | 24.84 | 25.19 | 92,670 | +0.30(+1.22%) |
Dec 23, 2022 | 24.88 | 25.09 | 24.85 | 24.89 | 91,053 | +0.06(+0.23%) |
Dec 22, 2022 | 25.03 | 25.07 | 24.64 | 24.83 | 139,174 | -0.28(-1.10%) |
Dec 21, 2022 | 25.15 | 25.19 | 24.90 | 25.11 | 135,349 | +0.14(+0.57%) |
Dec 20, 2022 | 24.89 | 25.01 | 24.59 | 24.97 | 177,318 | +0.13(+0.54%) |
Dec 19, 2022 | 24.08 | 24.88 | 24.08 | 24.83 | 196,347 | +0.86(+3.58%) |
Dec 16, 2022 | 24.04 | 24.06 | 23.69 | 23.98 | 1,044,237 | -0.33(-1.37%) |
Dec 15, 2022 | 25.15 | 25.15 | 24.21 | 24.31 | 222,847 | -0.97(-3.84%) |
Dec 14, 2022 | 25.14 | 25.39 | 24.94 | 25.28 | 272,895 | +0.14(+0.57%) |
Dec 13, 2022 | 25.78 | 25.86 | 24.88 | 25.14 | 246,938 | -0.30(-1.20%) |
Dec 12, 2022 | 25.53 | 25.64 | 25.08 | 25.44 | 173,033 | -0.08(-0.30%) |
Dec 09, 2022 | 25.57 | 25.91 | 25.47 | 25.52 | 159,438 | -0.14(-0.56%) |
Dec 08, 2022 | 25.71 | 25.96 | 25.52 | 25.66 | 161,028 | -0.10(-0.41%) |
Dec 07, 2022 | 25.89 | 26.18 | 25.63 | 25.77 | 149,504 | -0.05(-0.18%) |
Dec 06, 2022 | 25.90 | 26.24 | 25.68 | 25.81 | 173,706 | -0.02(-0.07%) |
Dec 05, 2022 | 25.69 | 25.93 | 25.50 | 25.83 | 146,918 | -0.09(-0.33%) |
Dec 02, 2022 | 25.86 | 26.21 | 25.71 | 25.92 | 123,625 | -0.11(-0.44%) |