Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.26	36.31	35.71	36.00	2,126,406	-0.31(-0.87%)
Nov 29, 2012	36.67	36.95	36.21	36.31	1,247,527	-0.13(-0.36%)
Nov 28, 2012	35.79	36.47	35.68	36.44	1,249,826	+0.42(+1.17%)
Nov 27, 2012	36.62	36.79	35.98	36.02	2,039,634	-0.77(-2.08%)
Nov 26, 2012	36.85	37.02	36.42	36.79	1,356,136	-0.21(-0.56%)
Nov 23, 2012	36.76	37.14	36.63	36.99	735,307	+0.38(+1.05%)
Nov 21, 2012	36.66	36.92	36.53	36.61	1,272,244	-0.02(-0.04%)
Nov 20, 2012	36.69	37.17	36.47	36.63	3,365,111	-0.15(-0.40%)
Nov 19, 2012	35.92	37.15	35.88	36.77	3,500,246	+1.34(+3.79%)
Nov 16, 2012	35.68	35.78	34.10	35.43	4,360,551	-0.28(-0.79%)
Nov 15, 2012	35.02	36.06	34.96	35.71	3,493,658	+0.70(+2.01%)
Nov 14, 2012	35.26	36.01	34.86	35.01	5,031,769	+0.11(+0.31%)
Nov 13, 2012	34.92	35.35	34.65	34.90	2,392,443	-0.24(-0.68%)
Nov 12, 2012	34.82	35.21	34.55	35.14	2,240,517	+0.42(+1.21%)
Nov 09, 2012	34.37	35.02	34.30	34.72	2,533,049	+0.25(+0.71%)
Nov 08, 2012	35.61	35.79	34.44	34.47	3,393,429	-1.18(-3.31%)
Nov 07, 2012	36.20	36.38	35.06	35.65	3,576,151	-0.84(-2.31%)
Nov 06, 2012	36.44	36.75	36.29	36.50	1,784,440	+0.21(+0.57%)
Nov 05, 2012	36.10	36.50	36.08	36.29	1,780,856	+0.04(+0.11%)
Nov 02, 2012	36.82	37.17	36.24	36.25	2,524,452	-0.25(-0.67%)
Nov 01, 2012	35.83	36.80	35.65	36.50	2,726,240	+0.65(+1.82%)
Oct 31, 2012	35.59	35.94	35.46	35.84	2,651,696	+0.49(+1.39%)
Oct 26, 2012	35.69	35.35	35.35	35.35	1,885,667	-0.31(-0.86%)
Oct 25, 2012	35.76	36.15	35.47	35.66	2,446,873	+0.14(+0.39%)
Oct 24, 2012	36.03	36.26	35.09	35.52	3,812,699	-0.42(-1.17%)
Oct 23, 2012	33.15	36.30	33.09	35.94	9,125,732	+2.31(+6.86%)
Oct 19, 2012	34.15	34.20	33.42	33.64	3,351,345	-0.50(-1.46%)
Oct 18, 2012	34.24	34.30	33.64	34.14	3,121,269	+0.41(+1.20%)
Oct 17, 2012	33.10	33.78	33.02	33.73	2,664,836	+0.61(+1.85%)
Oct 16, 2012	32.31	33.15	32.23	33.12	2,540,439	+1.03(+3.20%)
Oct 15, 2012	31.78	32.12	31.59	32.09	2,231,816	+0.34(+1.06%)
Oct 12, 2012	32.08	32.26	31.63	31.75	1,872,627	-0.28(-0.89%)
Oct 11, 2012	32.44	32.84	31.90	32.03	3,069,080	-0.08(-0.26%)
Oct 10, 2012	32.13	32.35	32.00	32.12	2,579,637	+0.00(+0.00%)
Oct 09, 2012	32.44	32.73	32.07	32.12	2,803,479	-0.44(-1.37%)
Oct 08, 2012	33.16	33.57	32.52	32.56	2,928,164	+0.38(+1.17%)
Oct 05, 2012	32.16	32.46	32.07	32.19	2,925,024	+0.28(+0.89%)
Oct 04, 2012	31.51	32.06	31.17	31.90	3,011,286	+0.64(+2.03%)
Oct 03, 2012	32.09	32.19	31.12	31.27	5,269,307	-1.01(-3.13%)
Oct 02, 2012	32.49	32.66	32.10	32.28	1,271,803	-0.13(-0.40%)
Oct 01, 2012	32.60	33.05	32.25	32.41	2,024,433	-0.07(-0.21%)
Sep 28, 2012	32.31	32.70	32.18	32.48	3,223,235	-0.08(-0.26%)
Sep 27, 2012	32.40	32.67	31.99	32.56	2,346,580	+0.42(+1.31%)
Sep 26, 2012	32.40	32.41	31.97	32.14	3,820,961	-0.24(-0.75%)
Sep 25, 2012	33.19	33.41	32.37	32.38	2,699,166	-0.72(-2.17%)
Sep 24, 2012	33.38	33.71	32.74	33.10	3,496,336	-0.57(-1.70%)
Sep 21, 2012	33.84	33.95	33.28	33.67	2,938,581	-0.13(-0.38%)
Sep 20, 2012	34.80	34.90	33.74	33.80	2,998,548	-1.05(-3.02%)
Sep 19, 2012	34.57	35.06	34.29	34.86	2,308,348	+0.05(+0.15%)
Sep 18, 2012	35.40	35.55	34.50	34.80	2,135,424	-0.59(-1.66%)
Sep 17, 2012	35.39	35.53	35.07	35.39	2,166,842	+0.01(+0.02%)
Sep 14, 2012	35.05	35.55	34.97	35.39	2,940,526	+0.46(+1.31%)
Sep 13, 2012	34.87	35.10	34.15	34.93	2,976,700	+0.06(+0.18%)
Sep 12, 2012	34.52	35.00	34.52	34.87	1,966,927	+0.47(+1.38%)
Sep 11, 2012	34.37	34.90	34.16	34.39	2,880,955	+0.24(+0.69%)
Sep 10, 2012	33.44	34.42	33.35	34.16	3,074,498	+0.57(+1.71%)
Sep 07, 2012	33.29	33.80	33.17	33.58	2,213,527	+0.33(+0.99%)
Sep 06, 2012	32.09	33.41	32.02	33.25	2,761,193	+1.47(+4.64%)
Sep 05, 2012	31.89	31.96	31.48	31.78	1,846,961	-0.05(-0.17%)
Sep 04, 2012	31.96	32.02	31.44	31.83	2,273,460	-0.21(-0.67%)
Aug 31, 2012	32.57	32.57	31.85	32.05	2,228,880	-0.35(-1.08%)
Aug 30, 2012	32.66	32.83	32.30	32.40	2,301,614	-0.49(-1.49%)
Aug 29, 2012	33.05	33.22	32.70	32.89	2,054,474	-0.03(-0.09%)
Aug 27, 2012	32.47	33.24	32.44	32.92	2,144,326	+0.42(+1.29%)
Aug 24, 2012	32.41	32.65	32.25	32.50	3,464,435	+0.09(+0.28%)
Aug 23, 2012	32.76	32.91	32.20	32.41	2,052,780	-0.47(-1.42%)
Aug 22, 2012	32.61	32.99	32.45	32.87	3,791,789	+0.11(+0.33%)
Aug 21, 2012	32.46	33.15	32.46	32.77	2,702,505	+0.37(+1.16%)
Aug 20, 2012	32.32	32.52	31.93	32.39	2,551,442	+0.10(+0.31%)
Aug 17, 2012	32.44	32.65	32.24	32.29	2,337,679	-0.10(-0.31%)
Aug 16, 2012	31.64	32.46	31.56	32.39	3,557,450	+0.75(+2.37%)
Aug 15, 2012	31.47	31.79	31.41	31.64	2,311,431	+0.19(+0.61%)
Aug 14, 2012	31.73	31.95	31.35	31.45	3,458,002	-0.17(-0.53%)
Aug 13, 2012	31.41	31.69	31.29	31.62	2,732,016	+0.03(+0.10%)
Aug 10, 2012	31.46	31.64	31.22	31.59	3,467,783	-0.24(-0.77%)
Aug 09, 2012	31.76	32.01	31.70	31.83	2,229,977	-0.01(-0.02%)
Aug 08, 2012	32.10	32.22	31.75	31.84	2,434,737	-0.52(-1.61%)
Aug 07, 2012	32.20	32.55	32.15	32.36	5,655,110	+0.33(+1.03%)
Aug 06, 2012	32.50	32.53	32.02	32.03	2,489,201	-0.34(-1.06%)
Aug 03, 2012	31.83	32.57	31.71	32.38	4,054,581	+0.91(+2.89%)
Aug 02, 2012	31.39	32.37	31.07	31.47	4,526,156	-0.36(-1.13%)
Aug 01, 2012	33.10	33.13	28.90	31.83	18,528,638	-1.19(-3.61%)
Jul 31, 2012	33.84	33.93	33.02	33.02	3,806,961	-0.96(-2.83%)
Jul 30, 2012	34.16	34.52	33.84	33.98	1,572,244	-0.11(-0.34%)
Jul 27, 2012	33.29	34.27	33.22	34.09	2,503,716	+1.10(+3.33%)
Jul 26, 2012	32.67	33.20	32.35	32.99	2,371,108	+0.86(+2.69%)
Jul 25, 2012	32.48	32.61	31.95	32.13	1,866,880	-0.24(-0.75%)
Jul 24, 2012	33.04	33.10	32.07	32.38	2,841,430	-0.65(-1.97%)
Jul 23, 2012	32.86	33.25	32.52	33.03	2,596,447	-0.51(-1.53%)
Jul 20, 2012	33.93	34.03	33.45	33.54	1,713,503	-0.66(-1.94%)
Jul 19, 2012	33.77	34.51	33.67	34.20	2,357,103	+0.58(+1.73%)
Jul 18, 2012	33.23	33.87	32.81	33.62	3,380,169	+0.14(+0.41%)
Jul 17, 2012	33.58	33.77	33.32	33.48	2,014,490	+0.03(+0.09%)
Jul 16, 2012	33.50	33.63	32.93	33.45	2,015,775	-0.11(-0.34%)
Jul 13, 2012	33.23	33.82	32.77	33.57	3,251,210	+0.32(+0.96%)
Jul 12, 2012	33.93	33.95	32.99	33.25	4,039,305	-0.99(-2.88%)
Jul 11, 2012	35.65	35.65	33.96	34.23	4,824,687	-1.73(-4.82%)
Jul 10, 2012	35.21	36.37	35.21	35.97	4,346,984	+1.07(+3.06%)
Jul 09, 2012	35.07	35.19	34.73	34.90	1,479,282	-0.33(-0.93%)
Jul 06, 2012	35.31	35.62	34.90	35.23	1,367,534	-0.57(-1.60%)
Jul 05, 2012	35.21	36.14	35.14	35.80	1,976,855	+0.31(+0.86%)
Jul 03, 2012	34.86	35.55	34.82	35.49	1,378,368	+0.50(+1.44%)
Jul 02, 2012	34.93	35.64	34.64	34.99	3,736,033	+0.06(+0.17%)
Jun 29, 2012	34.87	35.07	34.34	34.93	3,364,509	+0.79(+2.33%)
Jun 28, 2012	34.14	34.27	33.45	34.13	3,728,194	-0.18(-0.53%)
Jun 27, 2012	35.33	35.34	34.22	34.32	4,455,511	-0.95(-2.71%)
Jun 26, 2012	36.30	36.86	34.71	35.27	5,918,000	-1.33(-3.63%)
Jun 25, 2012	37.09	37.09	36.43	36.60	1,643,376	-0.89(-2.36%)
Jun 22, 2012	37.47	37.63	36.91	37.49	2,201,695	+0.30(+0.80%)
Jun 21, 2012	38.58	38.87	37.08	37.19	2,841,014	-1.18(-3.09%)
Jun 20, 2012	38.53	38.59	37.96	38.37	1,536,535	-0.11(-0.30%)
Jun 19, 2012	38.10	38.82	38.05	38.49	2,216,964	+0.64(+1.70%)
Jun 18, 2012	37.26	37.92	37.08	37.84	1,908,422	+0.41(+1.10%)
Jun 15, 2012	37.78	37.99	36.85	37.43	3,608,693	-0.32(-0.85%)
Jun 14, 2012	36.95	37.92	36.51	37.75	2,553,732	+0.89(+2.40%)
Jun 13, 2012	37.54	37.68	36.71	36.87	2,717,814	-0.86(-2.27%)
Jun 12, 2012	36.70	37.75	36.32	37.72	3,056,643	+1.24(+3.39%)
Jun 11, 2012	37.84	37.99	36.40	36.49	2,447,688	-0.68(-1.83%)
Jun 08, 2012	36.42	37.22	35.91	37.16	2,680,579	+0.50(+1.38%)
Jun 07, 2012	37.35	37.98	36.53	36.66	2,619,815	-0.12(-0.33%)
Jun 06, 2012	36.29	36.78	36.16	36.78	2,934,673	+1.03(+2.88%)
Jun 05, 2012	34.96	35.90	34.85	35.75	1,943,950	+0.62(+1.76%)
Jun 04, 2012	35.34	35.60	34.49	35.13	2,402,498	-0.21(-0.58%)
Jun 01, 2012	35.90	36.46	35.01	35.34	4,361,443	-1.46(-3.96%)
May 31, 2012	36.23	37.13	35.94	36.80	3,114,600	+0.66(+1.82%)
May 30, 2012	36.65	36.65	35.81	36.14	2,272,769	-0.89(-2.41%)
May 29, 2012	36.65	37.10	36.19	37.04	2,398,545	+0.86(+2.38%)
May 25, 2012	36.00	36.37	35.84	36.18	2,050,579	+0.10(+0.27%)
May 24, 2012	36.16	36.27	35.69	36.08	2,890,543	-0.03(-0.08%)
May 23, 2012	35.88	36.21	35.32	36.11	2,973,171	-0.12(-0.34%)
May 22, 2012	36.01	36.85	35.86	36.23	2,864,357	+0.29(+0.80%)
May 21, 2012	34.49	35.99	34.27	35.94	2,998,773	+1.48(+4.29%)
May 18, 2012	35.12	35.15	34.26	34.46	2,622,998	-0.36(-1.03%)
May 17, 2012	35.45	35.50	34.63	34.82	4,087,193	-0.68(-1.91%)
May 16, 2012	35.93	36.21	35.30	35.50	3,161,101	-0.33(-0.91%)
May 15, 2012	36.25	36.40	35.65	35.83	3,994,507	-0.53(-1.47%)
May 14, 2012	36.69	36.87	36.05	36.36	3,210,860	-0.78(-2.11%)
May 11, 2012	37.61	37.65	36.57	37.14	6,857,379	-1.43(-3.71%)
May 10, 2012	38.78	39.05	38.27	38.57	2,315,666	+0.14(+0.38%)
May 09, 2012	38.09	38.75	37.85	38.43	3,664,872	-0.16(-0.41%)
May 08, 2012	39.00	39.02	38.03	38.59	3,139,213	-0.65(-1.65%)
May 07, 2012	39.46	39.58	39.00	39.24	3,044,172	-0.27(-0.67%)
May 04, 2012	40.15	40.58	39.41	39.50	2,172,339	-0.85(-2.11%)
May 03, 2012	40.52	41.01	40.33	40.36	3,997,636	-0.33(-0.82%)
May 02, 2012	40.32	41.01	40.26	40.69	3,086,052	+0.11(+0.26%)
May 01, 2012	39.84	41.35	39.71	40.58	3,805,124	+0.75(+1.87%)
Apr 30, 2012	40.16	40.31	39.68	39.84	2,840,815	-0.43(-1.06%)
Apr 27, 2012	40.20	40.93	40.06	40.26	4,068,862	+0.01(+0.02%)
Apr 26, 2012	40.58	41.07	40.11	40.26	5,139,518	-0.46(-1.14%)
Apr 25, 2012	40.12	41.09	39.20	40.72	7,562,822	+2.38(+6.22%)
Apr 24, 2012	38.52	38.90	37.97	38.34	3,330,521	-0.17(-0.44%)
Apr 23, 2012	38.47	38.65	37.86	38.51	4,112,917	-0.85(-2.17%)
Apr 20, 2012	37.87	39.61	37.66	39.36	6,211,684	+1.62(+4.30%)
Apr 19, 2012	37.87	38.09	37.42	37.74	3,074,181	-0.07(-0.18%)
Apr 18, 2012	37.45	37.96	37.36	37.81	2,057,384	+0.22(+0.59%)
Apr 17, 2012	36.91	37.82	36.83	37.58	3,298,937	+1.04(+2.83%)
Apr 16, 2012	36.75	37.17	36.34	36.55	1,792,743	-0.11(-0.31%)
Apr 13, 2012	36.74	37.02	36.47	36.66	1,857,698	-0.27(-0.74%)
Apr 12, 2012	36.31	36.99	36.26	36.94	1,972,769	+0.70(+1.93%)
Apr 11, 2012	36.24	36.35	35.93	36.24	2,255,374	+0.56(+1.58%)
Apr 10, 2012	36.59	36.63	35.51	35.67	3,824,821	-0.05(-0.13%)
Apr 09, 2012	36.20	36.34	35.48	35.72	2,969,922	-1.12(-3.04%)
Apr 05, 2012	36.83	37.19	36.72	36.84	1,769,861	-0.19(-0.51%)
Apr 04, 2012	36.88	37.11	36.59	37.03	1,593,460	-0.33(-0.88%)
Apr 03, 2012	37.61	37.84	37.03	37.36	2,522,588	-0.41(-1.09%)
Apr 02, 2012	37.42	38.13	37.39	37.77	2,551,791	+0.40(+1.08%)
Mar 30, 2012	37.39	37.87	37.16	37.36	2,598,718	+0.46(+1.24%)
Mar 29, 2012	36.99	37.13	36.66	36.91	2,620,727	-0.40(-1.06%)
Mar 28, 2012	37.92	37.93	36.98	37.30	2,079,219	-0.60(-1.59%)
Mar 27, 2012	38.53	38.79	37.90	37.90	2,276,820	-0.53(-1.37%)
Mar 26, 2012	37.79	38.60	37.65	38.43	4,030,745	+1.08(+2.89%)
Mar 23, 2012	37.25	37.47	36.47	37.35	1,611,092	+0.11(+0.31%)
Mar 22, 2012	37.34	37.65	36.93	37.23	1,293,323	-0.59(-1.55%)
Mar 21, 2012	37.62	37.93	37.39	37.82	2,403,185	+0.20(+0.53%)
Mar 20, 2012	38.00	38.07	37.52	37.62	2,398,400	-0.06(-0.16%)
Mar 19, 2012	37.39	37.77	36.88	37.68	1,481,000	+0.08(+0.22%)
Mar 16, 2012	37.61	37.81	37.33	37.60	2,659,756	+0.05(+0.12%)
Mar 15, 2012	37.91	37.98	37.30	37.55	2,119,509	-0.33(-0.86%)
Mar 14, 2012	37.77	38.31	37.39	37.88	3,512,902	+0.30(+0.81%)
Mar 13, 2012	36.82	37.60	36.58	37.58	2,365,656	+0.95(+2.60%)
Mar 12, 2012	35.85	36.84	35.73	36.63	3,808,015	+0.94(+2.62%)
Mar 09, 2012	35.15	35.75	35.05	35.69	2,042,217	+0.69(+1.98%)
Mar 08, 2012	34.92	35.42	34.84	35.00	1,546,134	+0.28(+0.81%)
Mar 07, 2012	34.45	34.84	34.44	34.71	1,842,096	+0.37(+1.06%)
Mar 06, 2012	34.90	35.02	34.18	34.35	1,872,740	-1.04(-2.93%)
Mar 05, 2012	35.48	35.54	34.94	35.38	1,135,291	-0.29(-0.81%)
Mar 02, 2012	35.97	36.08	35.42	35.67	1,268,436	-0.30(-0.85%)
Mar 01, 2012	35.48	36.23	35.48	35.98	1,343,203	+0.52(+1.46%)
Feb 29, 2012	35.62	35.91	35.35	35.46	1,828,739	-0.15(-0.43%)
Feb 28, 2012	35.82	35.91	35.29	35.61	1,477,625	-0.22(-0.62%)
Feb 27, 2012	35.44	35.92	35.08	35.83	1,734,591	+0.02(+0.06%)
Feb 24, 2012	35.98	36.43	35.63	35.81	1,935,359	-0.14(-0.38%)
Feb 23, 2012	35.60	35.99	35.14	35.95	2,049,129	+0.32(+0.90%)
Feb 22, 2012	34.92	35.87	34.92	35.63	3,961,147	+0.78(+2.25%)
Feb 21, 2012	35.11	35.31	34.68	34.84	1,627,708	-0.21(-0.61%)
Feb 17, 2012	34.83	35.09	34.43	35.06	2,401,916	+0.46(+1.34%)
Feb 16, 2012	34.53	34.99	34.46	34.59	2,326,689	-0.02(-0.05%)
Feb 15, 2012	35.39	35.42	34.41	34.61	1,657,799	-0.67(-1.89%)
Feb 14, 2012	35.04	35.39	34.78	35.28	1,681,925	+0.02(+0.06%)
Feb 13, 2012	35.25	35.37	34.95	35.26	1,835,968	+0.29(+0.82%)
Feb 10, 2012	34.88	35.20	34.85	34.97	1,739,040	-0.36(-1.01%)
Feb 09, 2012	35.17	35.40	34.84	35.32	1,976,689	+0.15(+0.43%)
Feb 08, 2012	35.06	35.80	34.78	35.17	3,366,118	+0.34(+0.98%)
Feb 07, 2012	34.39	34.93	34.16	34.83	1,933,172	+0.45(+1.30%)
Feb 06, 2012	34.71	34.88	34.35	34.38	2,154,670	-0.60(-1.71%)
Feb 03, 2012	34.11	35.04	34.04	34.98	3,270,206	+1.10(+3.25%)
Feb 02, 2012	34.02	34.13	33.72	33.88	2,408,580	+0.17(+0.50%)
Feb 01, 2012	33.92	33.94	33.48	33.72	2,314,919	+0.19(+0.57%)
Jan 31, 2012	33.45	33.59	33.30	33.53	2,439,233	+0.21(+0.64%)
Jan 30, 2012	33.30	33.66	32.96	33.31	2,077,232	-0.33(-0.97%)
Jan 27, 2012	33.61	33.87	33.33	33.64	2,488,507	-0.16(-0.47%)
Jan 26, 2012	34.02	34.62	33.58	33.80	3,958,351	-0.18(-0.54%)
Jan 25, 2012	32.39	34.10	32.39	33.98	4,472,792	+1.12(+3.39%)
Jan 24, 2012	31.74	32.93	31.42	32.87	6,435,875	+1.10(+3.46%)
Jan 23, 2012	31.80	31.91	31.09	31.77	3,491,898	-0.07(-0.21%)
Jan 20, 2012	31.87	32.16	31.68	31.83	2,069,561	-0.07(-0.21%)
Jan 19, 2012	31.79	32.12	31.44	31.90	1,629,631	+0.12(+0.38%)
Jan 18, 2012	31.52	31.90	31.49	31.78	2,102,676	+0.36(+1.13%)
Jan 17, 2012	32.29	32.49	31.39	31.43	3,649,254	-0.46(-1.45%)
Jan 13, 2012	30.61	31.92	30.56	31.89	5,191,018	+0.97(+3.14%)
Jan 12, 2012	30.35	30.94	29.93	30.92	2,172,741	+0.65(+2.16%)
Jan 11, 2012	30.36	30.48	30.07	30.26	1,736,064	-0.33(-1.09%)
Jan 10, 2012	30.27	30.62	30.04	30.60	2,632,917	+0.74(+2.49%)
Jan 09, 2012	30.15	30.27	29.77	29.85	2,691,832	-0.17(-0.58%)
Jan 06, 2012	30.28	30.40	29.89	30.03	1,818,940	-0.24(-0.78%)
Jan 05, 2012	29.80	30.33	29.54	30.26	1,947,686	+0.17(+0.58%)
Jan 04, 2012	29.65	30.25	29.58	30.09	2,194,394	+0.60(+2.03%)
Dec 30, 2011	29.40	29.71	29.40	29.49	1,319,327	+0.09(+0.31%)
Dec 29, 2011	29.18	29.46	29.08	29.40	856,773	+0.42(+1.44%)
Dec 28, 2011	29.29	29.36	28.91	28.98	1,072,021	-0.39(-1.32%)
Dec 27, 2011	29.58	29.66	29.28	29.37	1,347,087	-0.36(-1.22%)
Dec 23, 2011	29.24	29.76	29.17	29.73	1,607,207	+0.99(+3.46%)
Dec 21, 2011	28.52	28.74	28.19	28.74	2,510,791	+0.24(+0.83%)
Dec 20, 2011	28.12	28.67	27.99	28.50	1,934,759	+0.91(+3.30%)
Dec 19, 2011	28.08	28.36	27.48	27.59	1,989,598	-0.24(-0.87%)
Dec 16, 2011	28.53	28.62	27.78	27.84	3,496,854	-0.33(-1.17%)
Dec 15, 2011	27.98	28.45	27.72	28.17	2,881,297	+0.54(+1.97%)
Dec 14, 2011	27.58	27.83	27.27	27.62	2,713,558	-0.07(-0.25%)
Dec 13, 2011	28.95	29.10	27.54	27.69	2,581,511	-1.10(-3.83%)
Dec 12, 2011	28.73	28.89	28.28	28.79	1,909,224	-0.42(-1.45%)
Dec 09, 2011	28.57	29.65	28.48	29.22	1,947,783	+0.74(+2.60%)
Dec 08, 2011	28.75	29.04	28.37	28.48	2,301,310	-0.64(-2.21%)
Dec 07, 2011	28.90	29.30	28.70	29.12	3,872,516	+0.23(+0.79%)
Dec 06, 2011	29.16	29.21	28.61	28.89	2,193,187	-0.30(-1.04%)
Dec 05, 2011	29.11	29.75	29.00	29.19	3,330,435	+0.61(+2.14%)
Dec 02, 2011	28.28	28.91	28.28	28.58	2,703,367	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.