Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.09	50.82	49.91	50.62	2,603,006	+0.81(+1.62%)
Nov 29, 2016	49.81	50.26	49.53	49.81	1,199,793	+0.09(+0.18%)
Nov 28, 2016	50.00	50.08	49.43	49.72	2,140,342	-0.29(-0.58%)
Nov 25, 2016	49.91	50.10	49.65	50.01	1,290,970	+0.17(+0.35%)
Nov 23, 2016		49.83	49.83	49.83	0	+0.17(+0.33%)
Nov 22, 2016	49.04	49.73	48.88	49.67	2,652,632	+0.91(+1.88%)
Nov 21, 2016	48.67	49.03	48.48	48.75	1,421,457	+0.42(+0.88%)
Nov 18, 2016	48.25	48.71	47.81	48.33	2,586,177	+0.03(+0.07%)
Nov 17, 2016	48.27	48.56	48.05	48.30	1,962,618	+0.35(+0.73%)
Nov 16, 2016	48.30	48.48	47.41	47.95	2,231,924	-0.51(-1.05%)
Nov 15, 2016	49.18	49.18	47.76	48.45	3,168,283	-0.61(-1.24%)
Nov 14, 2016	49.03	49.92	48.97	49.06	3,896,637	+0.02(+0.03%)
Nov 11, 2016	49.20	49.68	48.89	49.04	4,054,286	-0.37(-0.74%)
Nov 10, 2016	48.95	51.00	48.90	49.41	5,299,967	+0.55(+1.12%)
Nov 09, 2016	46.60	49.02	46.32	48.86	4,167,210	+1.48(+3.12%)
Nov 08, 2016	47.03	47.50	46.64	47.38	2,220,152	+0.40(+0.85%)
Nov 07, 2016	47.26	47.46	46.80	46.98	3,197,369	+0.53(+1.15%)
Nov 04, 2016	46.53	47.00	46.12	46.45	1,714,553	-0.03(-0.07%)
Nov 03, 2016	46.55	47.10	46.41	46.48	1,708,751	-0.05(-0.11%)
Nov 02, 2016	46.69	47.12	46.38	46.53	2,021,381	-0.29(-0.62%)
Nov 01, 2016	47.67	47.69	46.31	46.82	1,867,918	-0.57(-1.21%)
Oct 31, 2016	46.85	48.50	46.38	47.40	5,990,383	+0.79(+1.69%)
Oct 28, 2016	46.23	47.11	46.07	46.61	1,746,769	+0.47(+1.01%)
Oct 27, 2016	47.31	47.31	46.08	46.14	2,643,216	-0.86(-1.84%)
Oct 26, 2016	46.79	47.35	46.71	47.01	2,136,063	-0.04(-0.09%)
Oct 25, 2016	47.17	47.28	46.51	47.05	3,463,934	-0.42(-0.88%)
Oct 24, 2016	46.99	47.74	46.92	47.46	2,714,750	+0.61(+1.29%)
Oct 21, 2016	45.83	46.91	45.72	46.86	2,978,616	+0.63(+1.37%)
Oct 20, 2016	45.59	46.96	45.26	46.23	4,704,473	+0.71(+1.57%)
Oct 19, 2016	45.25	46.01	45.25	45.51	6,248,233	+0.47(+1.03%)
Oct 18, 2016	42.18	45.34	41.21	45.05	9,168,823	+3.73(+9.03%)
Oct 17, 2016	41.44	41.79	41.23	41.31	2,829,487	-0.11(-0.26%)
Oct 14, 2016	42.22	42.31	41.28	41.42	2,639,020	-0.49(-1.17%)
Oct 13, 2016	40.77	42.32	40.36	41.91	3,645,198	+0.19(+0.46%)
Oct 12, 2016	41.43	41.93	41.34	41.72	1,288,269	+0.14(+0.34%)
Oct 11, 2016	41.84	42.05	41.36	41.58	1,260,331	-0.42(-0.99%)
Oct 10, 2016	41.85	42.34	41.84	41.99	1,134,020	+0.43(+1.04%)
Oct 07, 2016	41.88	41.97	41.06	41.56	2,024,513	-0.13(-0.32%)
Oct 06, 2016	42.43	42.61	41.57	41.70	5,036,678	-0.95(-2.22%)
Oct 05, 2016	42.01	43.03	42.01	42.64	2,451,140	+0.65(+1.54%)
Oct 04, 2016	42.44	42.78	41.90	41.99	1,991,622	-0.40(-0.94%)
Oct 03, 2016	43.58	43.83	42.25	42.39	3,380,313	-1.32(-3.02%)
Sep 30, 2016	43.98	44.12	43.19	43.72	2,099,743	+0.09(+0.21%)
Sep 29, 2016	43.69	44.39	43.44	43.62	2,141,941	-0.30(-0.68%)
Sep 28, 2016	43.39	43.97	43.20	43.92	1,326,771	+0.58(+1.34%)
Sep 27, 2016	42.99	43.47	42.86	43.34	1,339,963	+0.37(+0.87%)
Sep 26, 2016	43.27	43.54	42.88	42.97	1,393,819	-0.69(-1.58%)
Sep 23, 2016	42.96	43.68	42.87	43.66	1,996,750	+0.47(+1.10%)
Sep 22, 2016	43.87	44.06	42.99	43.18	2,057,721	-0.39(-0.90%)
Sep 21, 2016	42.14	44.99	42.11	43.57	11,363,155	+1.65(+3.93%)
Sep 20, 2016	43.37	43.49	41.86	41.93	2,309,773	-1.31(-3.02%)
Sep 19, 2016	43.28	43.75	42.77	43.23	1,798,715	+0.26(+0.60%)
Sep 16, 2016	42.44	43.18	42.38	42.98	3,754,857	+0.22(+0.51%)
Sep 15, 2016	41.60	43.08	41.60	42.76	2,361,149	+0.47(+1.12%)
Sep 14, 2016	42.59	42.96	42.10	42.29	1,767,900	-0.34(-0.80%)
Sep 13, 2016	42.42	43.31	42.11	42.63	2,437,474	-0.16(-0.37%)
Sep 12, 2016	41.16	42.90	40.82	42.78	2,498,261	+0.75(+1.78%)
Sep 09, 2016	43.29	43.48	42.03	42.04	3,132,198	-1.21(-2.81%)
Sep 08, 2016	43.51	43.72	42.65	43.25	2,234,513	-0.27(-0.63%)
Sep 07, 2016	43.38	43.83	43.18	43.52	2,438,110	+0.24(+0.55%)
Sep 06, 2016	44.03	44.26	43.23	43.28	3,092,860	-0.55(-1.26%)
Sep 02, 2016	43.90	43.84	43.84	43.84	1,163,496	+0.17(+0.38%)
Sep 01, 2016	43.66	43.99	43.21	43.67	1,344,929	+0.16(+0.36%)
Aug 31, 2016	43.35	43.76	42.87	43.51	1,724,661	-0.04(-0.09%)
Aug 30, 2016	43.30	43.99	43.30	43.56	1,304,847	+0.35(+0.80%)
Aug 29, 2016	42.44	43.51	42.08	43.21	2,353,721	-0.20(-0.46%)
Aug 26, 2016	44.20	44.58	43.27	43.41	1,661,064	-0.55(-1.26%)
Aug 25, 2016	44.08	44.55	43.84	43.96	1,275,709	-0.12(-0.26%)
Aug 24, 2016	44.63	44.94	43.91	44.08	1,145,022	-0.55(-1.22%)
Aug 23, 2016	44.75	45.12	44.46	44.62	1,887,994	+0.09(+0.20%)
Aug 22, 2016	44.30	44.70	43.80	44.53	1,313,563	+0.23(+0.52%)
Aug 19, 2016	43.94	44.69	43.66	44.30	2,200,599	+0.09(+0.21%)
Aug 18, 2016	45.03	45.41	41.37	44.21	14,098,323	-0.78(-1.73%)
Aug 17, 2016	44.83	45.21	44.55	44.98	2,232,184	+0.16(+0.35%)
Aug 16, 2016	45.23	45.67	44.82	44.83	1,193,090	-0.71(-1.56%)
Aug 15, 2016	44.51	45.60	44.37	45.54	2,016,462	+1.18(+2.66%)
Aug 12, 2016	44.38	44.65	44.10	44.36	1,584,709	-0.05(-0.11%)
Aug 11, 2016	44.23	44.70	44.11	44.41	1,326,811	+0.42(+0.96%)
Aug 10, 2016	44.15	44.40	43.88	43.99	1,025,776	-0.04(-0.09%)
Aug 09, 2016	44.51	44.52	44.00	44.03	1,213,876	-0.53(-1.19%)
Aug 08, 2016	44.61	45.07	44.32	44.55	1,955,941	+0.39(+0.88%)
Aug 05, 2016	43.95	44.86	43.80	44.17	2,275,192	+0.30(+0.68%)
Aug 04, 2016	42.63	44.21	42.61	43.87	2,540,356	+1.24(+2.91%)
Aug 03, 2016	42.59	42.95	42.19	42.63	1,921,449	+0.14(+0.33%)
Aug 02, 2016	42.70	42.70	42.04	42.49	2,149,705	-0.17(-0.39%)
Aug 01, 2016	43.60	43.95	42.61	42.66	4,277,092	-1.04(-2.38%)
Jul 29, 2016	41.29	47.34	40.57	43.70	13,589,095	+1.58(+3.74%)
Jul 28, 2016	40.04	42.44	39.33	42.12	6,129,767	+0.35(+0.85%)
Jul 27, 2016	41.60	42.20	41.34	41.76	4,223,158	+0.28(+0.68%)
Jul 26, 2016	41.43	41.66	41.12	41.48	1,906,255	+0.21(+0.50%)
Jul 25, 2016	41.38	41.58	41.16	41.28	1,753,651	-0.11(-0.26%)
Jul 22, 2016	41.55	41.66	41.03	41.38	2,249,316	-0.04(-0.10%)
Jul 21, 2016	40.83	41.92	40.73	41.43	4,415,098	+0.68(+1.66%)
Jul 20, 2016	39.12	40.79	38.83	40.75	3,279,621	+0.90(+2.26%)
Jul 19, 2016	40.02	40.17	39.67	39.85	1,229,068	-0.40(-0.98%)
Jul 18, 2016	39.92	40.46	39.84	40.24	2,081,788	+0.53(+1.33%)
Jul 15, 2016	39.99	39.99	39.47	39.72	2,871,461	-0.36(-0.91%)
Jul 14, 2016	40.29	40.47	39.49	40.08	2,400,735	-0.31(-0.76%)
Jul 13, 2016	40.94	40.99	40.23	40.38	2,324,447	-0.59(-1.43%)
Jul 12, 2016	40.67	41.64	40.60	40.97	4,448,833	+0.80(+1.99%)
Jul 11, 2016	40.17	40.47	40.08	40.17	2,179,833	-0.07(-0.16%)
Jul 08, 2016	39.63	40.76	39.48	40.24	3,270,349	+0.75(+1.90%)
Jul 07, 2016	39.23	39.96	39.13	39.48	2,584,848	+0.27(+0.69%)
Jul 06, 2016	39.30	39.54	38.32	39.21	10,031,851	-0.73(-1.82%)
Jul 05, 2016	41.00	41.83	39.21	39.94	14,949,091	-4.86(-10.84%)
Jul 01, 2016	37.50	44.79	44.79	44.79	28,014,618	+7.39(+19.76%)
Jun 30, 2016	36.66	37.42	36.31	37.40	2,603,862	+0.80(+2.19%)
Jun 29, 2016	35.84	36.73	35.63	36.60	2,505,099	+1.18(+3.33%)
Jun 28, 2016	35.41	35.62	34.96	35.42	2,973,406	+0.42(+1.20%)
Jun 27, 2016	35.51	35.51	34.37	35.00	4,162,086	-0.96(-2.66%)
Jun 24, 2016	37.09	37.69	35.93	35.96	5,637,324	-2.73(-7.06%)
Jun 23, 2016	38.66	38.83	38.35	38.69	1,634,929	+0.59(+1.56%)
Jun 22, 2016	37.57	38.27	37.24	38.10	2,538,072	-0.02(-0.04%)
Jun 21, 2016	38.15	38.26	37.87	38.11	1,632,405	-0.12(-0.32%)
Jun 20, 2016	37.85	39.01	37.82	38.24	2,978,698	+0.97(+2.61%)
Jun 17, 2016	36.74	37.46	36.65	37.26	3,568,045	+0.45(+1.21%)
Jun 16, 2016	36.32	36.90	35.85	36.82	1,694,730	+0.36(+1.00%)
Jun 15, 2016	35.86	37.07	35.86	36.45	2,419,376	+0.31(+0.87%)
Jun 14, 2016	36.21	36.41	35.50	36.14	2,608,063	-0.07(-0.21%)
Jun 13, 2016	36.44	36.78	36.21	36.22	1,986,128	-0.50(-1.37%)
Jun 10, 2016	36.87	36.87	36.05	36.72	3,315,743	-0.56(-1.51%)
Jun 09, 2016	37.95	37.97	37.28	37.28	1,925,798	-1.02(-2.67%)
Jun 08, 2016	37.70	38.34	37.70	38.30	2,661,192	+0.82(+2.18%)
Jun 07, 2016	37.21	37.76	36.85	37.49	2,672,113	+0.26(+0.71%)
Jun 06, 2016	36.87	37.28	36.22	37.22	4,786,030	-0.59(-1.55%)
Jun 03, 2016	37.83	38.02	37.21	37.81	2,041,550	-0.30(-0.78%)
Jun 02, 2016	38.16	38.44	37.93	38.11	1,496,441	-0.07(-0.17%)
Jun 01, 2016	38.19	38.23	37.78	38.17	1,602,759	-0.13(-0.34%)
May 31, 2016	37.87	38.44	37.70	38.30	3,388,724	+0.71(+1.89%)
May 27, 2016	37.54	37.59	37.59	37.59	1,576,720	+0.09(+0.24%)
May 26, 2016	37.36	37.69	37.10	37.50	1,785,561	+0.16(+0.42%)
May 25, 2016	36.89	37.49	36.88	37.35	1,690,307	+0.57(+1.55%)
May 24, 2016	36.49	36.97	36.30	36.78	2,332,741	+0.56(+1.55%)
May 23, 2016	35.98	36.58	35.81	36.22	2,553,157	+0.25(+0.68%)
May 20, 2016	35.67	36.36	35.67	35.97	3,418,310	+0.08(+0.23%)
May 19, 2016	36.18	36.30	35.45	35.89	2,820,737	-0.48(-1.33%)
May 18, 2016	36.66	36.81	36.02	36.37	2,687,547	-0.38(-1.03%)
May 17, 2016	36.69	37.37	36.50	36.75	3,189,466	-0.12(-0.33%)
May 16, 2016	36.90	37.20	36.56	36.87	3,263,307	-0.45(-1.21%)
May 13, 2016	37.30	37.78	37.18	37.32	2,784,945	-0.05(-0.13%)
May 12, 2016	37.67	37.85	37.19	37.37	3,946,814	-0.04(-0.11%)
May 11, 2016	37.76	37.84	37.21	37.41	2,937,145	-0.60(-1.57%)
May 10, 2016	37.73	38.03	37.60	38.01	2,412,550	+0.41(+1.09%)
May 09, 2016	37.80	38.25	37.52	37.60	6,567,336	-0.07(-0.20%)
May 06, 2016	37.74	38.08	37.16	37.67	2,740,159	-0.19(-0.50%)
May 05, 2016	38.32	38.66	37.45	37.86	4,539,728	-0.46(-1.20%)
May 04, 2016	39.02	39.19	38.17	38.32	2,272,342	-1.09(-2.76%)
May 03, 2016	39.16	39.50	38.97	39.41	3,000,114	-0.17(-0.43%)
May 02, 2016	39.34	39.61	38.62	39.58	2,249,411	+0.40(+1.02%)
Apr 29, 2016	39.30	39.32	38.69	39.18	2,115,576	-0.13(-0.33%)
Apr 28, 2016	40.27	40.34	39.23	39.31	2,452,002	-1.20(-2.95%)
Apr 27, 2016	40.43	40.87	40.16	40.51	2,044,794	+0.06(+0.14%)
Apr 26, 2016	39.83	40.47	39.70	40.45	2,455,122	+0.66(+1.65%)
Apr 25, 2016	39.61	40.04	39.54	39.80	2,315,252	+0.01(+0.02%)
Apr 22, 2016	39.33	40.43	39.33	39.79	3,851,038	+0.44(+1.12%)
Apr 21, 2016	38.47	39.37	37.96	39.34	4,305,024	+0.89(+2.32%)
Apr 20, 2016	37.62	38.80	37.12	38.45	5,750,790	+0.95(+2.53%)
Apr 19, 2016	38.62	38.95	36.49	37.50	14,525,197	-0.96(-2.49%)
Apr 18, 2016	37.92	38.77	37.60	38.46	4,408,870	+0.43(+1.12%)
Apr 15, 2016	38.80	39.00	37.70	38.03	4,764,592	-0.88(-2.25%)
Apr 14, 2016	38.36	39.17	38.21	38.91	4,992,502	+0.55(+1.43%)
Apr 13, 2016	38.51	38.65	37.55	38.36	7,798,510	+1.56(+4.25%)
Apr 12, 2016	37.04	37.39	36.65	36.80	2,318,082	-0.25(-0.69%)
Apr 11, 2016	36.77	37.86	36.77	37.05	2,806,810	+0.50(+1.37%)
Apr 08, 2016	36.76	37.25	36.35	36.55	3,217,399	+0.10(+0.27%)
Apr 07, 2016	37.07	37.91	36.38	36.45	6,936,300	-1.51(-3.97%)
Apr 06, 2016	39.09	39.12	36.97	37.96	12,871,109	-2.87(-7.02%)
Apr 05, 2016	41.49	41.80	40.77	40.83	4,789,787	-1.13(-2.69%)
Apr 04, 2016	42.31	42.60	41.92	41.96	2,078,590	-0.36(-0.85%)
Apr 01, 2016	41.89	42.56	41.50	42.32	2,982,296	+0.27(+0.64%)
Mar 31, 2016	40.58	42.22	40.47	42.05	6,457,285	+1.52(+3.74%)
Mar 30, 2016	40.55	40.98	40.20	40.53	3,332,024	+0.21(+0.53%)
Mar 29, 2016	39.38	40.39	39.37	40.32	2,544,122	+0.75(+1.88%)
Mar 28, 2016	39.32	39.88	39.21	39.57	1,862,777	+0.37(+0.94%)
Mar 24, 2016	39.35	39.21	39.21	39.21	2,366,925	-0.42(-1.05%)
Mar 23, 2016	40.56	40.73	39.56	39.62	2,492,744	-1.06(-2.60%)
Mar 22, 2016	40.40	40.75	39.93	40.68	2,349,917	-0.07(-0.18%)
Mar 21, 2016	40.40	40.95	40.38	40.75	2,062,522	+0.12(+0.30%)
Mar 18, 2016	40.02	40.82	39.98	40.63	5,581,322	+0.71(+1.79%)
Mar 17, 2016	39.90	40.11	39.29	39.92	3,979,759	+0.14(+0.35%)
Mar 16, 2016	38.76	40.10	38.51	39.78	3,862,360	+0.99(+2.56%)
Mar 15, 2016	39.45	39.49	38.48	38.79	3,214,104	-0.85(-2.15%)
Mar 14, 2016	40.05	40.11	39.44	39.64	2,414,771	-0.44(-1.10%)
Mar 11, 2016	39.33	40.48	39.29	40.08	2,888,605	+1.06(+2.73%)
Mar 10, 2016	39.12	39.27	38.52	39.02	1,945,646	+0.07(+0.19%)
Mar 09, 2016	38.52	39.32	38.12	38.94	2,570,945	+0.56(+1.45%)
Mar 08, 2016	38.27	38.69	38.06	38.39	3,736,537	-0.06(-0.15%)
Mar 07, 2016	37.97	39.01	37.93	38.44	3,303,462	+0.14(+0.36%)
Mar 04, 2016	37.94	38.62	37.57	38.30	2,614,556	+0.20(+0.54%)
Mar 03, 2016	36.84	38.14	36.84	38.10	2,570,658	+1.30(+3.54%)
Mar 02, 2016	36.31	37.00	36.06	36.80	2,880,343	+0.70(+1.93%)
Mar 01, 2016	35.85	36.19	35.47	36.10	2,022,000	+0.74(+2.08%)
Feb 29, 2016	35.49	35.76	35.22	35.36	2,419,073	-0.17(-0.48%)
Feb 26, 2016	35.68	35.97	35.46	35.54	1,940,020	+0.05(+0.14%)
Feb 25, 2016	34.54	35.49	34.22	35.49	1,886,513	+0.97(+2.80%)
Feb 24, 2016	34.22	34.61	33.51	34.52	2,091,242	-0.07(-0.19%)
Feb 23, 2016	34.93	35.08	34.36	34.59	1,985,774	-0.61(-1.72%)
Feb 22, 2016	34.86	35.46	34.60	35.19	3,034,091	+0.79(+2.29%)
Feb 19, 2016	33.94	34.47	33.83	34.40	3,059,628	+0.32(+0.94%)
Feb 18, 2016	34.08	34.28	33.74	34.09	2,462,698	+0.20(+0.58%)
Feb 17, 2016	32.87	34.11	32.87	33.89	3,200,646	+1.37(+4.21%)
Feb 16, 2016	32.21	32.55	32.02	32.52	3,072,576	+0.80(+2.53%)
Feb 12, 2016	31.22	31.72	31.72	31.72	4,074,031	+0.78(+2.52%)
Feb 11, 2016	31.13	31.33	30.77	30.94	4,642,795	-0.71(-2.23%)
Feb 10, 2016	31.68	32.15	31.49	31.65	2,754,276	+0.23(+0.72%)
Feb 09, 2016	31.42	31.65	30.72	31.42	3,880,699	-0.48(-1.50%)
Feb 08, 2016	32.67	33.05	31.25	31.90	4,055,765	-1.36(-4.08%)
Feb 05, 2016	33.44	33.61	32.94	33.25	3,480,121	-0.23(-0.68%)
Feb 04, 2016	32.39	33.77	32.38	33.48	6,170,815	+1.14(+3.51%)
Feb 03, 2016	32.36	32.60	31.44	32.34	4,350,541	+0.28(+0.89%)
Feb 02, 2016	32.28	32.30	31.39	32.06	3,461,627	-0.51(-1.57%)
Feb 01, 2016	32.35	32.75	31.75	32.57	4,415,848	+0.11(+0.32%)
Jan 29, 2016	31.89	32.76	30.95	32.47	6,739,724	+0.88(+2.78%)
Jan 28, 2016	30.43	33.42	29.51	31.59	13,501,564	+1.16(+3.81%)
Jan 27, 2016	31.26	31.75	30.18	30.43	10,595,560	-0.86(-2.75%)
Jan 26, 2016	32.12	32.16	30.96	31.29	8,830,831	-1.25(-3.84%)
Jan 25, 2016	33.18	33.63	32.38	32.54	3,843,644	-0.52(-1.57%)
Jan 22, 2016	33.55	33.68	32.56	33.06	3,837,800	+0.05(+0.15%)
Jan 21, 2016	32.50	33.58	32.17	33.01	3,879,958	+0.62(+1.90%)
Jan 20, 2016	32.46	32.82	31.56	32.39	4,344,375	-0.61(-1.84%)
Jan 19, 2016	33.23	33.30	32.48	33.00	2,969,153	+0.18(+0.54%)
Jan 15, 2016	33.07	32.82	32.82	32.82	6,429,182	-1.24(-3.65%)
Jan 14, 2016	33.89	34.26	33.20	34.06	3,055,616	+0.14(+0.41%)
Jan 13, 2016	34.49	34.94	33.85	33.93	6,108,571	-0.45(-1.30%)
Jan 12, 2016	35.23	35.42	33.97	34.37	4,484,903	-0.45(-1.28%)
Jan 11, 2016	35.25	35.59	34.00	34.82	4,819,427	-0.69(-1.94%)
Jan 08, 2016	35.26	35.78	34.98	35.51	5,840,307	+0.50(+1.44%)
Jan 07, 2016	34.69	35.62	34.50	35.01	4,849,468	-0.22(-0.62%)
Jan 06, 2016	36.22	36.44	34.81	35.23	6,366,317	-1.53(-4.17%)
Jan 05, 2016	37.12	37.64	36.50	36.76	2,947,433	-0.19(-0.51%)
Jan 04, 2016	36.27	36.96	35.87	36.95	3,333,950	+0.11(+0.29%)
Dec 31, 2015	36.95	36.84	36.84	36.84	2,165,730	-0.14(-0.37%)
Dec 30, 2015	37.30	37.43	36.97	36.98	1,630,358	-0.37(-1.00%)
Dec 29, 2015	37.42	37.50	37.02	37.35	1,675,463	+0.20(+0.55%)
Dec 28, 2015	37.36	37.50	36.56	37.15	2,055,359	-0.31(-0.82%)
Dec 24, 2015	37.78	37.46	37.46	37.46	729,631	-0.32(-0.86%)
Dec 23, 2015	37.13	38.16	37.13	37.78	2,149,916	+0.87(+2.35%)
Dec 22, 2015	36.90	37.04	36.52	36.91	1,708,436	+0.21(+0.57%)
Dec 21, 2015	36.97	37.00	36.52	36.70	1,641,191	+0.08(+0.22%)
Dec 18, 2015	36.72	37.14	36.56	36.62	6,914,459	-0.24(-0.66%)
Dec 17, 2015	37.87	37.90	36.60	36.86	4,405,866	-1.14(-3.01%)
Dec 16, 2015	37.42	38.11	37.40	38.01	2,796,163	+0.71(+1.92%)
Dec 15, 2015	37.31	37.81	37.28	37.30	2,034,046	+0.34(+0.92%)
Dec 14, 2015	37.12	37.41	36.64	36.95	2,410,873	-0.08(-0.22%)
Dec 11, 2015	37.14	37.31	36.76	37.04	2,949,393	-0.56(-1.49%)
Dec 10, 2015	37.54	37.68	37.29	37.60	2,190,674	+0.15(+0.39%)
Dec 09, 2015	38.08	38.85	37.30	37.45	2,403,398	-0.59(-1.56%)
Dec 08, 2015	37.81	38.27	37.81	38.04	2,055,933	-0.23(-0.59%)
Dec 07, 2015	38.10	38.59	37.90	38.27	2,942,344	-0.16(-0.42%)
Dec 04, 2015	37.91	38.65	37.72	38.43	4,514,145	+0.53(+1.40%)
Dec 03, 2015	38.56	38.57	37.70	37.90	5,274,282	-0.52(-1.36%)
Dec 02, 2015	39.43	39.50	38.30	38.42	2,885,934	-1.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.