Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.93	29.06	28.23	28.33	4,397,806	-0.50(-1.74%)
Nov 29, 2016	28.76	28.97	28.67	28.83	2,830,331	+0.04(+0.16%)
Nov 28, 2016	29.18	29.28	28.64	28.78	4,384,655	-0.49(-1.68%)
Nov 25, 2016	29.01	29.28	28.86	29.27	1,232,450	+0.29(+0.99%)
Nov 23, 2016		28.99	28.99	28.99	0	-0.15(-0.52%)
Nov 22, 2016	29.16	29.27	28.87	29.14	4,745,534	+0.06(+0.22%)
Nov 21, 2016	29.27	29.31	28.70	29.08	4,791,725	+0.03(+0.09%)
Nov 18, 2016	28.78	29.14	28.73	29.05	4,755,886	+0.19(+0.65%)
Nov 17, 2016	28.25	29.02	28.23	28.86	4,996,581	+0.78(+2.77%)
Nov 16, 2016	28.39	28.55	27.91	28.08	4,488,518	-0.49(-1.72%)
Nov 15, 2016	28.74	29.16	28.16	28.58	4,288,085	+0.25(+0.88%)
Nov 14, 2016	28.08	28.39	27.98	28.33	5,298,718	+0.34(+1.22%)
Nov 11, 2016	27.95	28.35	27.66	27.99	4,506,125	-0.16(-0.57%)
Nov 10, 2016	27.75	28.51	27.75	28.15	5,592,539	+0.47(+1.68%)
Nov 09, 2016	27.19	27.92	26.89	27.68	3,976,890	+0.42(+1.54%)
Nov 08, 2016	27.06	27.36	26.91	27.26	3,408,743	+0.17(+0.63%)
Nov 07, 2016	27.28	27.34	26.94	27.09	4,442,038	+0.38(+1.44%)
Nov 04, 2016	26.47	27.19	26.33	26.71	5,607,241	+0.35(+1.32%)
Nov 03, 2016	26.45	26.65	26.29	26.36	4,721,962	+0.02(+0.07%)
Nov 02, 2016	26.80	26.96	26.31	26.34	6,317,548	-0.49(-1.83%)
Nov 01, 2016	27.62	27.70	26.62	26.83	6,287,013	-0.81(-2.91%)
Oct 31, 2016	27.58	27.73	27.43	27.64	4,757,550	+0.14(+0.52%)
Oct 28, 2016	27.33	27.83	27.30	27.49	5,669,603	+0.20(+0.72%)
Oct 27, 2016	27.43	27.74	27.07	27.30	7,481,495	-0.09(-0.33%)
Oct 26, 2016	27.06	27.60	27.05	27.39	7,996,889	+0.20(+0.72%)
Oct 25, 2016	28.97	28.99	26.89	27.19	16,326,948	-2.85(-9.48%)
Oct 24, 2016	29.81	30.29	29.72	30.04	4,757,428	+0.42(+1.42%)
Oct 21, 2016	29.45	29.71	29.23	29.62	3,381,820	-0.09(-0.30%)
Oct 20, 2016	29.37	29.77	29.27	29.70	3,482,510	+0.22(+0.76%)
Oct 19, 2016	30.02	30.06	29.32	29.48	5,394,494	-0.47(-1.58%)
Oct 18, 2016	30.62	30.62	29.93	29.96	3,918,943	-0.30(-0.98%)
Oct 17, 2016	30.05	30.42	30.02	30.25	2,782,217	+0.25(+0.84%)
Oct 14, 2016	30.16	30.48	30.00	30.00	2,267,935	+0.14(+0.48%)
Oct 13, 2016	29.86	29.94	29.45	29.86	2,599,765	-0.18(-0.60%)
Oct 12, 2016	29.79	30.22	29.64	30.04	2,862,972	+0.38(+1.30%)
Oct 11, 2016	30.54	30.76	29.55	29.65	3,274,195	-0.58(-1.92%)
Oct 10, 2016	30.23	30.38	30.03	30.23	3,770,335	+0.33(+1.10%)
Oct 07, 2016	31.05	31.11	29.89	29.90	9,563,025	-1.27(-4.07%)
Oct 06, 2016	30.49	31.29	30.45	31.17	3,125,557	+0.62(+2.01%)
Oct 05, 2016	30.39	30.75	30.36	30.55	3,727,848	+0.34(+1.12%)
Oct 04, 2016	30.29	30.64	30.11	30.21	3,578,708	-0.09(-0.29%)
Oct 03, 2016	30.45	30.69	30.05	30.30	3,230,235	-0.31(-1.02%)
Sep 30, 2016	30.74	30.78	30.30	30.61	6,200,636	+0.08(+0.26%)
Sep 29, 2016	30.85	31.08	30.44	30.53	3,334,333	-0.29(-0.96%)
Sep 28, 2016	31.07	31.20	30.69	30.83	4,666,993	-0.24(-0.78%)
Sep 27, 2016	30.50	31.11	30.42	31.07	5,360,821	+0.44(+1.43%)
Sep 26, 2016	30.42	30.93	30.36	30.63	3,411,631	+0.05(+0.18%)
Sep 23, 2016	30.68	30.85	30.45	30.58	3,761,639	-0.05(-0.17%)
Sep 22, 2016	30.08	30.65	30.08	30.63	6,620,733	+0.84(+2.82%)
Sep 21, 2016	29.48	29.83	29.17	29.79	4,992,577	+0.48(+1.64%)
Sep 20, 2016	29.59	29.59	29.10	29.31	4,875,585	-0.07(-0.24%)
Sep 19, 2016	29.53	29.76	29.30	29.38	3,581,413	+0.03(+0.09%)
Sep 16, 2016	29.77	29.78	29.34	29.36	5,944,644	-0.62(-2.08%)
Sep 15, 2016	29.68	30.05	29.62	29.98	3,313,722	+0.32(+1.08%)
Sep 14, 2016	29.52	29.92	29.48	29.66	5,255,778	+0.19(+0.64%)
Sep 13, 2016	29.74	29.85	29.35	29.47	5,932,021	-0.59(-1.96%)
Sep 12, 2016	29.48	30.24	29.35	30.06	5,948,220	+0.38(+1.29%)
Sep 09, 2016	31.11	31.11	29.50	29.68	6,983,207	-1.69(-5.38%)
Sep 08, 2016	31.38	31.44	31.19	31.36	2,627,216	-0.12(-0.37%)
Sep 07, 2016	31.44	31.61	31.29	31.48	2,743,529	-0.03(-0.09%)
Sep 06, 2016	31.80	31.85	31.36	31.51	2,484,492	-0.13(-0.42%)
Sep 02, 2016	31.84	31.64	31.64	31.64	2,368,053	-0.06(-0.20%)
Sep 01, 2016	31.68	31.96	31.43	31.70	4,804,931	+0.04(+0.14%)
Aug 31, 2016	31.46	31.80	31.33	31.66	4,315,139	+0.06(+0.20%)
Aug 30, 2016	31.67	31.76	31.46	31.60	3,019,647	-0.04(-0.14%)
Aug 29, 2016	31.52	31.81	31.52	31.64	2,720,047	+0.21(+0.68%)
Aug 26, 2016	31.58	31.71	31.25	31.43	2,143,946	-0.04(-0.11%)
Aug 25, 2016	31.48	31.51	31.34	31.46	1,858,617	-0.02(-0.06%)
Aug 24, 2016	31.78	31.85	31.37	31.48	3,034,322	-0.38(-1.20%)
Aug 23, 2016	31.69	32.10	31.64	31.86	3,512,544	+0.29(+0.93%)
Aug 22, 2016	31.40	31.59	31.21	31.57	3,137,093	+0.16(+0.51%)
Aug 19, 2016	31.29	31.55	31.25	31.41	3,421,229	-0.01(-0.03%)
Aug 18, 2016	31.65	31.65	31.42	31.42	3,710,635	-0.23(-0.73%)
Aug 17, 2016	31.61	31.72	31.30	31.65	3,853,634	-0.04(-0.11%)
Aug 16, 2016	32.16	32.23	31.67	31.69	3,091,998	-0.57(-1.77%)
Aug 15, 2016	32.25	32.49	32.19	32.26	2,162,308	+0.07(+0.22%)
Aug 12, 2016	32.19	32.30	31.93	32.19	2,605,216	-0.10(-0.30%)
Aug 11, 2016	32.40	32.58	32.19	32.28	3,286,757	-0.10(-0.30%)
Aug 10, 2016	32.38	32.48	32.19	32.38	2,239,002	+0.05(+0.17%)
Aug 09, 2016	32.62	32.65	32.23	32.33	2,889,472	-0.22(-0.69%)
Aug 08, 2016	32.69	32.74	32.46	32.55	2,820,723	-0.17(-0.52%)
Aug 05, 2016	32.58	32.79	32.47	32.72	2,297,716	+0.35(+1.07%)
Aug 04, 2016	32.63	32.68	32.24	32.37	3,117,310	-0.25(-0.77%)
Aug 03, 2016	32.46	32.65	32.27	32.62	2,810,284	+0.20(+0.61%)
Aug 02, 2016	32.39	32.48	32.21	32.43	3,265,358	-0.02(-0.05%)
Aug 01, 2016	32.60	32.67	32.28	32.44	4,155,218	-0.11(-0.33%)
Jul 29, 2016	32.85	32.89	32.44	32.55	6,642,173	-0.35(-1.06%)
Jul 28, 2016	32.51	33.35	32.38	32.90	7,541,733	+0.38(+1.18%)
Jul 27, 2016	32.15	32.70	32.08	32.52	9,015,225	+0.53(+1.65%)
Jul 26, 2016	31.37	32.03	31.19	31.99	10,500,877	+1.45(+4.73%)
Jul 25, 2016	30.18	30.60	30.10	30.54	6,237,367	+0.39(+1.30%)
Jul 22, 2016	29.76	30.37	29.53	30.15	8,648,225	+0.39(+1.32%)
Jul 21, 2016	30.63	30.68	29.72	29.76	9,554,305	-0.87(-2.85%)
Jul 20, 2016	30.31	30.76	30.19	30.63	2,997,586	+0.48(+1.60%)
Jul 19, 2016	30.19	30.34	30.04	30.15	3,419,917	-0.10(-0.32%)
Jul 18, 2016	30.50	30.53	30.15	30.25	3,743,673	-0.16(-0.53%)
Jul 15, 2016	30.42	30.49	30.23	30.41	3,611,246	+0.05(+0.18%)
Jul 14, 2016	30.38	30.55	30.28	30.36	5,604,107	+0.24(+0.80%)
Jul 13, 2016	29.83	30.36	29.80	30.11	6,837,297	+0.31(+1.05%)
Jul 12, 2016	29.42	29.91	29.37	29.80	4,621,929	+0.54(+1.83%)
Jul 11, 2016	28.80	29.37	28.80	29.27	4,774,429	+0.52(+1.80%)
Jul 08, 2016	28.11	28.82	27.84	28.75	4,963,422	+0.91(+3.27%)
Jul 07, 2016	27.67	27.87	27.62	27.84	3,157,963	+0.25(+0.91%)
Jul 06, 2016	27.11	27.60	27.05	27.59	3,158,079	+0.41(+1.53%)
Jul 05, 2016	27.42	27.52	26.96	27.17	3,144,352	-0.44(-1.61%)
Jul 01, 2016	27.56	27.62	27.62	27.62	3,456,810	+0.10(+0.36%)
Jun 30, 2016	27.13	27.71	26.92	27.52	4,936,402	+0.42(+1.54%)
Jun 29, 2016	26.85	27.22	26.79	27.10	4,419,333	+0.49(+1.84%)
Jun 28, 2016	26.30	26.69	26.16	26.61	5,621,627	+0.57(+2.19%)
Jun 27, 2016	26.48	26.58	25.89	26.05	6,264,197	-0.80(-2.98%)
Jun 24, 2016	26.77	27.20	26.67	26.85	11,423,923	-1.16(-4.13%)
Jun 23, 2016	28.05	28.20	27.78	28.00	3,679,584	+0.24(+0.87%)
Jun 22, 2016	27.90	28.22	27.74	27.76	3,038,961	-0.13(-0.48%)
Jun 21, 2016	27.98	28.04	27.81	27.90	2,322,891	-0.01(-0.03%)
Jun 20, 2016	27.80	28.26	27.77	27.90	3,414,974	+0.43(+1.55%)
Jun 17, 2016	27.34	27.56	27.12	27.48	5,032,086	+0.20(+0.72%)
Jun 16, 2016	26.75	27.35	26.54	27.28	5,913,582	+0.43(+1.59%)
Jun 15, 2016	27.14	27.19	26.82	26.85	5,051,068	-0.20(-0.72%)
Jun 14, 2016	27.32	27.51	26.76	27.05	5,271,949	-0.39(-1.43%)
Jun 13, 2016	27.60	27.74	27.43	27.44	3,775,690	-0.35(-1.25%)
Jun 10, 2016	28.08	28.08	27.64	27.79	2,915,432	-0.53(-1.88%)
Jun 09, 2016	28.21	28.38	27.98	28.32	1,963,713	-0.15(-0.53%)
Jun 08, 2016	28.41	28.58	28.29	28.47	3,557,639	+0.07(+0.25%)
Jun 07, 2016	28.12	28.60	28.00	28.40	3,912,909	+0.31(+1.11%)
Jun 06, 2016	28.50	28.62	27.94	28.09	3,940,150	-0.40(-1.40%)
Jun 03, 2016	28.58	28.58	28.24	28.49	2,830,171	-0.09(-0.31%)
Jun 02, 2016	28.81	28.84	28.41	28.58	3,419,074	-0.36(-1.23%)
Jun 01, 2016	28.83	29.00	28.66	28.94	3,050,337	-0.10(-0.34%)
May 31, 2016	29.13	29.24	28.91	29.03	3,194,856	+0.02(+0.06%)
May 27, 2016	28.82	29.02	29.02	29.02	1,841,331	+0.22(+0.77%)
May 26, 2016	29.00	29.08	28.78	28.79	3,353,286	-0.18(-0.61%)
May 25, 2016	28.89	29.13	28.85	28.97	2,957,592	+0.16(+0.56%)
May 24, 2016	28.10	29.01	27.94	28.81	4,888,881	+0.91(+3.25%)
May 23, 2016	28.27	28.27	27.78	27.90	2,701,870	-0.36(-1.29%)
May 20, 2016	28.16	28.54	28.16	28.27	3,139,248	+0.38(+1.37%)
May 19, 2016	27.64	27.93	27.56	27.89	3,524,272	+0.10(+0.35%)
May 18, 2016	27.74	28.06	27.56	27.79	3,130,473	-0.09(-0.32%)
May 17, 2016	27.98	28.18	27.73	27.88	4,717,397	-0.14(-0.51%)
May 16, 2016	27.75	28.18	27.64	28.02	2,863,732	+0.28(+1.03%)
May 13, 2016	27.83	28.08	27.64	27.74	2,130,208	-0.15(-0.54%)
May 12, 2016	28.19	28.32	27.70	27.89	3,557,354	-0.21(-0.76%)
May 11, 2016	28.61	28.72	28.10	28.10	3,090,737	-0.54(-1.89%)
May 10, 2016	28.38	28.65	28.23	28.64	2,952,048	+0.43(+1.51%)
May 09, 2016	28.18	28.33	28.05	28.22	3,608,299	+0.02(+0.06%)
May 06, 2016	27.60	28.21	27.59	28.20	4,407,190	+0.63(+2.29%)
May 05, 2016	27.39	27.62	27.32	27.57	3,980,099	+0.28(+1.01%)
May 04, 2016	27.18	27.36	27.03	27.29	2,997,772	-0.04(-0.13%)
May 03, 2016	27.79	27.82	27.27	27.33	4,715,044	-0.59(-2.10%)
May 02, 2016	27.36	27.94	27.32	27.91	3,017,268	+0.60(+2.18%)
Apr 29, 2016	27.61	27.64	27.09	27.32	4,916,808	-0.40(-1.44%)
Apr 28, 2016	28.06	28.29	27.64	27.72	4,702,228	-0.47(-1.67%)
Apr 27, 2016	28.28	28.31	27.74	28.19	6,095,737	+0.10(+0.35%)
Apr 26, 2016	28.82	28.82	27.26	28.09	7,973,054	-0.59(-2.05%)
Apr 25, 2016	28.86	28.88	28.47	28.68	4,414,581	-0.20(-0.71%)
Apr 22, 2016	28.78	28.96	28.72	28.88	3,326,371	+0.15(+0.53%)
Apr 21, 2016	29.16	29.21	28.66	28.73	3,538,956	-0.37(-1.28%)
Apr 20, 2016	28.82	29.28	28.65	29.11	3,191,540	+0.28(+0.99%)
Apr 19, 2016	28.82	29.08	28.57	28.82	2,422,027	+0.00(+0.00%)
Apr 18, 2016	28.67	28.91	28.57	28.82	2,409,583	+0.11(+0.37%)
Apr 15, 2016	28.68	28.75	28.52	28.71	2,010,537	+0.11(+0.37%)
Apr 14, 2016	28.72	28.79	28.47	28.61	2,091,993	-0.04(-0.16%)
Apr 13, 2016	28.46	28.69	28.39	28.65	2,250,325	+0.38(+1.35%)
Apr 12, 2016	27.98	28.34	27.98	28.27	2,622,056	+0.28(+0.98%)
Apr 11, 2016	28.26	28.47	27.97	27.99	2,897,951	-0.23(-0.82%)
Apr 08, 2016	28.19	28.36	28.08	28.22	2,081,819	+0.29(+1.05%)
Apr 07, 2016	28.12	28.46	27.74	27.93	3,270,944	-0.28(-1.01%)
Apr 06, 2016	27.91	28.22	27.90	28.22	2,512,385	+0.28(+1.00%)
Apr 05, 2016	27.82	28.09	27.63	27.94	3,469,461	-0.16(-0.57%)
Apr 04, 2016	28.38	28.45	27.91	28.09	3,964,645	-0.32(-1.12%)
Apr 01, 2016	27.79	28.47	27.69	28.41	5,103,368	+0.52(+1.88%)
Mar 31, 2016	27.94	28.03	27.69	27.89	7,855,100	-0.13(-0.47%)
Mar 30, 2016	27.97	28.12	27.74	28.02	2,482,111	+0.15(+0.54%)
Mar 29, 2016	27.65	27.92	27.56	27.87	2,310,832	+0.20(+0.74%)
Mar 28, 2016	27.45	27.86	27.39	27.67	2,707,751	+0.27(+1.00%)
Mar 24, 2016	27.35	27.39	27.39	27.39	2,169,847	-0.04(-0.16%)
Mar 23, 2016	27.35	27.82	27.33	27.44	3,759,562	-0.12(-0.42%)
Mar 22, 2016	27.14	27.70	27.08	27.55	3,308,041	+0.19(+0.68%)
Mar 21, 2016	27.29	27.48	27.13	27.37	3,353,676	+0.08(+0.29%)
Mar 18, 2016	27.21	27.45	27.11	27.29	5,333,071	+0.19(+0.69%)
Mar 17, 2016	26.53	27.23	26.47	27.10	3,543,069	+0.51(+1.93%)
Mar 16, 2016	26.30	26.74	26.22	26.59	4,971,790	+0.14(+0.54%)
Mar 15, 2016	25.91	26.45	25.85	26.45	4,292,305	+0.27(+1.05%)
Mar 14, 2016	26.00	26.21	25.75	26.17	3,657,217	+0.02(+0.07%)
Mar 11, 2016	26.14	26.21	25.82	26.15	3,874,437	+0.33(+1.27%)
Mar 10, 2016	25.98	26.23	25.50	25.82	3,760,543	-0.10(-0.38%)
Mar 09, 2016	25.91	26.00	25.42	25.92	5,588,976	+0.08(+0.31%)
Mar 08, 2016	25.52	25.95	25.33	25.84	5,986,501	+0.16(+0.62%)
Mar 07, 2016	25.55	25.84	25.37	25.68	3,850,248	-0.03(-0.10%)
Mar 04, 2016	25.70	26.02	25.49	25.71	5,174,729	+0.02(+0.07%)
Mar 03, 2016	25.84	25.92	25.33	25.69	6,118,084	-0.09(-0.34%)
Mar 02, 2016	25.82	25.96	25.46	25.78	4,435,824	-0.12(-0.45%)
Mar 01, 2016	25.22	25.90	25.15	25.90	4,931,760	+0.89(+3.55%)
Feb 29, 2016	25.55	25.77	25.01	25.01	4,779,866	-0.48(-1.88%)
Feb 26, 2016	25.74	25.83	25.42	25.49	4,976,190	-0.15(-0.59%)
Feb 25, 2016	25.45	25.76	25.04	25.64	4,515,305	+0.20(+0.80%)
Feb 24, 2016	24.89	25.51	24.66	25.43	6,260,837	+0.28(+1.13%)
Feb 23, 2016	24.63	25.19	24.49	25.15	6,152,306	+0.51(+2.05%)
Feb 22, 2016	24.71	24.84	24.45	24.65	4,631,081	+0.15(+0.62%)
Feb 19, 2016	23.90	24.57	23.79	24.49	5,730,721	+0.52(+2.18%)
Feb 18, 2016	24.18	24.28	23.88	23.97	4,794,823	-0.18(-0.73%)
Feb 17, 2016	23.60	24.33	23.59	24.15	6,825,337	+0.71(+3.03%)
Feb 16, 2016	23.33	23.45	22.71	23.44	6,698,739	+0.54(+2.36%)
Feb 12, 2016	22.45	22.90	22.90	22.90	6,108,341	+0.75(+3.40%)
Feb 11, 2016	22.22	22.72	21.84	22.14	7,463,322	-0.48(-2.12%)
Feb 10, 2016	22.77	23.41	22.49	22.62	8,033,603	+0.11(+0.47%)
Feb 09, 2016	21.83	22.70	20.93	22.52	13,015,068	+1.71(+8.23%)
Feb 08, 2016	21.21	21.21	20.49	20.81	11,895,544	-0.74(-3.46%)
Feb 05, 2016	22.47	22.59	21.45	21.55	7,030,900	-0.97(-4.29%)
Feb 04, 2016	22.30	23.09	22.30	22.52	5,287,863	+0.12(+0.51%)
Feb 03, 2016	22.49	22.62	21.51	22.40	7,788,197	+0.17(+0.76%)
Feb 02, 2016	23.00	23.07	22.20	22.23	7,297,168	-1.06(-4.57%)
Feb 01, 2016	23.26	23.40	23.06	23.30	4,280,701	-0.11(-0.45%)
Jan 29, 2016	22.77	23.43	22.43	23.40	5,321,383	+0.86(+3.82%)
Jan 28, 2016	22.98	23.12	22.37	22.54	4,980,339	-0.31(-1.36%)
Jan 27, 2016	22.68	23.19	22.59	22.85	6,459,594	+0.09(+0.39%)
Jan 26, 2016	22.49	22.81	22.14	22.77	3,954,692	+0.27(+1.18%)
Jan 25, 2016	22.78	22.81	22.45	22.50	6,220,169	-0.18(-0.78%)
Jan 22, 2016	22.66	23.23	22.53	22.68	6,157,883	+0.59(+2.65%)
Jan 21, 2016	21.57	22.49	21.40	22.09	9,847,704	+0.58(+2.68%)
Jan 20, 2016	21.53	21.79	21.07	21.51	7,844,592	-0.40(-1.82%)
Jan 19, 2016	22.23	22.54	21.68	21.91	7,695,698	-0.10(-0.44%)
Jan 15, 2016	21.65	22.01	22.01	22.01	8,415,982	-0.12(-0.52%)
Jan 14, 2016	21.80	22.26	21.37	22.13	8,498,599	+0.36(+1.67%)
Jan 13, 2016	22.70	22.88	21.74	21.76	6,492,282	-0.87(-3.84%)
Jan 12, 2016	22.56	22.77	22.22	22.63	8,860,526	+0.33(+1.47%)
Jan 11, 2016	22.68	22.90	22.06	22.30	7,968,176	-0.34(-1.49%)
Jan 08, 2016	23.29	23.44	22.59	22.64	9,866,953	-0.53(-2.30%)
Jan 07, 2016	23.75	24.01	22.99	23.17	6,453,295	-1.11(-4.57%)
Jan 06, 2016	24.15	24.57	23.79	24.28	7,089,243	-0.19(-0.78%)
Jan 05, 2016	24.65	24.89	24.36	24.47	2,842,772	-0.10(-0.40%)
Jan 04, 2016	24.60	24.64	24.29	24.57	3,817,606	-0.44(-1.77%)
Dec 31, 2015	25.02	25.01	25.01	25.01	2,372,385	-0.10(-0.39%)
Dec 30, 2015	25.18	25.37	25.07	25.11	1,749,031	-0.11(-0.46%)
Dec 29, 2015	25.39	25.41	25.13	25.22	2,033,332	+0.03(+0.11%)
Dec 28, 2015	24.97	25.22	24.90	25.20	1,697,115	+0.06(+0.25%)
Dec 24, 2015	25.05	25.14	25.14	25.14	1,737,848	+0.05(+0.21%)
Dec 23, 2015	25.19	25.30	25.02	25.08	3,797,823	+0.06(+0.25%)
Dec 22, 2015	24.88	25.06	24.64	25.02	3,272,644	+0.24(+0.96%)
Dec 21, 2015	24.79	24.94	24.58	24.78	3,782,897	+0.14(+0.57%)
Dec 18, 2015	24.96	24.96	24.46	24.64	9,420,507	-0.43(-1.73%)
Dec 17, 2015	26.03	26.09	25.07	25.07	5,036,947	-0.94(-3.60%)
Dec 16, 2015	25.72	26.20	25.62	26.01	5,510,014	+0.55(+2.15%)
Dec 15, 2015	25.98	26.15	25.42	25.46	5,527,423	-0.36(-1.40%)
Dec 14, 2015	25.70	25.84	25.32	25.82	4,075,070	+0.23(+0.90%)
Dec 11, 2015	25.63	25.91	25.48	25.59	3,392,309	-0.26(-0.99%)
Dec 10, 2015	25.82	26.05	25.54	25.85	4,144,828	-0.04(-0.17%)
Dec 09, 2015	26.18	26.50	25.75	25.90	3,688,542	-0.40(-1.51%)
Dec 08, 2015	26.15	26.50	26.06	26.29	3,228,375	-0.17(-0.63%)
Dec 07, 2015	26.41	26.53	26.28	26.46	2,521,684	-0.07(-0.27%)
Dec 04, 2015	26.19	26.59	26.05	26.53	3,657,733	+0.45(+1.73%)
Dec 03, 2015	26.69	26.74	25.90	26.08	3,573,500	-0.58(-2.19%)
Dec 02, 2015	26.81	26.95	26.62	26.66	3,711,583	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.