Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.89	28.91	28.74	28.74	374,872	-0.12(-0.43%)
Nov 26, 2003	28.93	29.11	28.81	28.87	1,159,706	-0.02(-0.08%)
Nov 25, 2003	28.15	29.09	28.15	28.89	2,210,522	+1.33(+4.81%)
Nov 24, 2003	27.26	27.59	27.25	27.56	1,129,237	+0.44(+1.61%)
Nov 21, 2003	27.14	27.27	27.14	27.13	1,080,286	-0.02(-0.06%)
Nov 20, 2003	27.10	27.46	26.90	27.14	972,145	+0.05(+0.18%)
Nov 19, 2003	27.23	27.36	27.10	27.10	911,956	-0.12(-0.46%)
Nov 18, 2003	27.53	27.65	27.17	27.22	971,021	-0.32(-1.18%)
Nov 17, 2003	27.54	27.76	27.41	27.54	695,174	-0.23(-0.82%)
Nov 14, 2003	27.87	28.11	27.62	27.77	581,663	-0.10(-0.36%)
Nov 13, 2003	27.79	27.91	27.64	27.87	711,533	+0.08(+0.29%)
Nov 12, 2003	27.55	27.93	27.55	27.79	837,406	+0.11(+0.40%)
Nov 11, 2003	27.87	27.92	27.66	27.68	636,483	-0.24(-0.85%)
Nov 10, 2003	28.21	28.24	27.81	27.92	561,559	-0.26(-0.92%)
Nov 07, 2003	28.29	28.39	28.11	28.18	587,408	-0.12(-0.41%)
Nov 06, 2003	28.08	28.34	27.98	28.29	643,976	+0.14(+0.50%)
Nov 05, 2003	27.91	28.25	27.75	28.15	802,441	+0.10(+0.36%)
Nov 04, 2003	27.91	28.18	27.75	28.05	836,157	+0.08(+0.29%)
Nov 03, 2003	27.99	28.04	27.87	27.97	540,176	+0.11(+0.40%)
Oct 31, 2003	28.06	28.06	27.69	27.86	1,013,478	-0.25(-0.88%)
Oct 30, 2003	27.83	28.24	27.83	28.11	2,053,181	+0.60(+2.18%)
Oct 29, 2003	26.37	27.91	26.03	27.51	4,054,289	+1.10(+4.17%)
Oct 28, 2003	26.55	26.55	26.10	26.41	1,864,371	-0.08(-0.30%)
Oct 27, 2003	26.31	26.55	26.27	26.49	991,625	+0.17(+0.65%)
Oct 24, 2003	26.40	26.40	26.07	26.31	730,513	-0.08(-0.32%)
Oct 23, 2003	26.29	26.49	26.07	26.40	1,002,989	+0.11(+0.43%)
Oct 22, 2003	26.61	26.61	26.17	26.29	697,921	-0.33(-1.23%)
Oct 21, 2003	26.60	26.82	26.58	26.61	889,853	+0.02(+0.06%)
Oct 20, 2003	26.73	26.76	26.50	26.60	551,569	-0.06(-0.23%)
Oct 17, 2003	26.92	27.00	26.68	26.66	597,522	-0.29(-1.08%)
Oct 16, 2003	26.69	27.00	26.69	26.95	799,943	+0.09(+0.33%)
Oct 15, 2003	26.93	27.08	26.77	26.86	1,302,562	+0.04(+0.16%)
Oct 14, 2003	26.66	26.82	26.63	26.82	1,216,399	+0.16(+0.59%)
Oct 13, 2003	26.49	26.67	26.57	26.66	704,789	+0.17(+0.65%)
Oct 10, 2003	26.57	26.72	26.45	26.49	689,430	+0.10(+0.39%)
Oct 09, 2003	26.44	26.69	26.27	26.39	842,900	-0.05(-0.20%)
Oct 08, 2003	26.31	26.55	26.23	26.44	1,104,761	+0.21(+0.81%)
Oct 07, 2003	26.08	26.27	25.43	26.23	856,262	+0.15(+0.57%)
Oct 06, 2003	25.97	26.18	25.91	26.08	986,755	+0.12(+0.48%)
Oct 03, 2003	25.71	26.23	25.43	25.95	1,324,540	+0.53(+2.08%)
Oct 02, 2003	25.33	25.48	25.29	25.43	655,589	+0.09(+0.36%)
Oct 01, 2003	25.03	25.33	24.95	25.33	1,134,232	+0.53(+2.13%)
Sep 30, 2003	24.79	24.95	24.50	24.80	1,373,491	+0.02(+0.08%)
Sep 29, 2003	24.23	24.93	24.54	24.79	3,100,376	+0.56(+2.30%)
Sep 26, 2003	24.34	24.37	24.07	24.23	1,266,723	-0.14(-0.57%)
Sep 25, 2003	24.56	24.61	24.43	24.37	1,203,537	-0.16(-0.67%)
Sep 24, 2003	24.84	24.84	24.46	24.53	1,412,077	-0.27(-1.10%)
Sep 23, 2003	24.74	24.87	24.71	24.80	1,267,847	+0.08(+0.32%)
Sep 22, 2003	24.84	24.92	24.66	24.72	1,077,039	-0.42(-1.67%)
Sep 19, 2003	25.35	25.35	25.12	25.15	1,610,252	-0.16(-0.63%)
Sep 18, 2003	25.23	25.37	25.16	25.31	1,335,404	+0.08(+0.32%)
Sep 17, 2003	25.40	25.40	25.21	25.23	549,571	-0.27(-1.07%)
Sep 16, 2003	25.50	25.68	25.37	25.50	922,820	+0.00(+0.00%)
Sep 15, 2003	25.64	25.65	25.39	25.50	794,574	-0.14(-0.56%)
Sep 12, 2003	25.45	25.72	25.21	25.64	1,411,952	+0.30(+1.17%)
Sep 11, 2003	25.27	25.55	25.18	25.35	823,670	+0.24(+0.96%)
Sep 10, 2003	25.25	25.29	25.04	25.11	1,177,438	-0.26(-1.01%)
Sep 09, 2003	25.50	25.65	25.36	25.36	795,823	-0.38(-1.46%)
Sep 08, 2003	25.63	25.92	25.55	25.74	1,150,590	+0.17(+0.66%)
Sep 05, 2003	25.49	25.70	25.29	25.57	783,835	-0.13(-0.50%)
Sep 04, 2003	25.85	25.89	25.61	25.70	628,366	-0.20(-0.76%)
Sep 03, 2003	25.69	25.99	25.61	25.89	1,059,432	+0.12(+0.45%)
Sep 02, 2003	25.55	25.78	25.43	25.78	1,083,033	+0.22(+0.88%)
Aug 29, 2003	25.55	25.61	25.39	25.55	496,624	+0.00(+0.02%)
Aug 28, 2003	25.27	25.61	25.08	25.55	692,552	+0.32(+1.29%)
Aug 27, 2003	25.45	25.45	25.15	25.23	802,191	-0.12(-0.47%)
Aug 26, 2003	25.65	25.75	25.19	25.35	1,514,224	-0.40(-1.56%)
Aug 25, 2003	25.73	25.83	25.57	25.75	620,125	-0.10(-0.39%)
Aug 22, 2003	26.33	26.34	25.85	25.85	813,180	-0.28(-1.07%)
Aug 21, 2003	25.87	26.25	25.80	26.13	1,035,331	+0.32(+1.26%)
Aug 20, 2003	25.98	25.98	25.79	25.80	744,374	-0.18(-0.68%)
Aug 19, 2003	25.97	26.00	25.45	25.98	950,916	+0.01(+0.03%)
Aug 18, 2003	25.67	26.01	25.59	25.97	717,776	+0.38(+1.47%)
Aug 15, 2003	25.67	25.67	25.33	25.59	379,867	-0.08(-0.31%)
Aug 14, 2003	25.43	25.85	25.36	25.67	1,685,052	+0.45(+1.78%)
Aug 13, 2003	25.26	25.61	25.14	25.23	1,162,328	+0.06(+0.25%)
Aug 12, 2003	25.23	25.23	24.93	25.16	1,127,988	+0.07(+0.27%)
Aug 11, 2003	24.99	25.22	24.93	25.09	1,210,155	-0.07(-0.29%)
Aug 08, 2003	25.17	25.37	25.08	25.17	1,546,316	-0.37(-1.44%)
Aug 07, 2003	25.50	25.82	24.73	25.53	1,563,799	+0.04(+0.14%)
Aug 06, 2003	25.51	25.77	25.32	25.50	1,465,398	-0.01(-0.03%)
Aug 05, 2003	25.73	25.90	25.51	25.51	1,157,708	-0.22(-0.86%)
Aug 04, 2003	26.00	26.00	25.22	25.73	1,799,811	-0.27(-1.05%)
Aug 01, 2003	25.79	26.13	25.71	26.00	1,296,943	+0.11(+0.42%)
Jul 31, 2003	25.93	26.23	25.87	25.89	1,387,726	+0.07(+0.26%)
Jul 30, 2003	25.75	25.83	25.48	25.82	933,809	+0.21(+0.81%)
Jul 29, 2003	25.35	25.77	25.31	25.61	1,503,609	+0.18(+0.71%)
Jul 28, 2003	25.29	25.97	25.27	25.43	1,987,247	-0.09(-0.36%)
Jul 25, 2003	24.41	25.60	24.39	25.53	1,996,488	+1.13(+4.61%)
Jul 24, 2003	24.68	24.68	23.94	24.40	3,791,180	-0.62(-2.50%)
Jul 23, 2003	25.67	25.67	24.88	25.03	1,891,219	-0.64(-2.50%)
Jul 22, 2003	25.75	25.78	25.51	25.67	1,431,557	-0.15(-0.59%)
Jul 21, 2003	25.17	25.82	25.17	25.82	1,965,394	+0.60(+2.40%)
Jul 18, 2003	24.60	25.23	24.58	25.21	1,090,900	+0.71(+2.89%)
Jul 17, 2003	24.54	24.89	24.44	24.50	807,436	-0.06(-0.24%)
Jul 16, 2003	24.64	24.79	24.21	24.56	738,755	-0.10(-0.39%)
Jul 15, 2003	24.74	24.93	24.56	24.66	823,919	+0.02(+0.06%)
Jul 14, 2003	24.80	24.88	24.25	24.64	828,040	+0.14(+0.59%)
Jul 11, 2003	24.24	24.66	24.24	24.50	878,364	+0.36(+1.48%)
Jul 10, 2003	24.17	24.20	24.02	24.14	595,275	-0.12(-0.51%)
Jul 09, 2003	24.44	24.56	24.06	24.27	927,940	-0.18(-0.72%)
Jul 08, 2003	24.72	24.76	24.26	24.44	1,189,301	-0.27(-1.10%)
Jul 07, 2003	24.58	24.83	24.45	24.72	803,690	+0.48(+1.98%)
Jul 03, 2003	24.36	24.46	23.69	24.24	545,200	-0.12(-0.51%)
Jul 02, 2003	23.98	24.46	23.98	24.36	880,737	+0.33(+1.38%)
Jul 01, 2003	24.06	24.09	23.49	24.03	913,329	-0.04(-0.15%)
Jun 30, 2003	23.91	24.20	23.73	24.06	911,956	+0.17(+0.72%)
Jun 27, 2003	23.95	24.06	23.69	23.89	1,276,214	-0.06(-0.23%)
Jun 26, 2003	23.66	24.01	23.54	23.95	1,121,619	+0.32(+1.36%)
Jun 25, 2003	23.78	24.04	23.60	23.63	2,223,135	-0.09(-0.37%)
Jun 24, 2003	23.68	23.98	23.68	23.72	1,468,395	-0.05(-0.20%)
Jun 23, 2003	24.38	24.38	23.66	23.76	1,231,009	-0.62(-2.55%)
Jun 20, 2003	24.40	24.52	24.28	24.38	1,323,041	-0.11(-0.46%)
Jun 19, 2003	25.01	25.07	24.39	24.50	1,367,122	-0.46(-1.83%)
Jun 18, 2003	25.33	25.39	24.82	24.95	757,736	-0.56(-2.21%)
Jun 17, 2003	25.41	25.58	25.15	25.52	1,442,546	+0.11(+0.43%)
Jun 16, 2003	24.70	25.43	24.68	25.41	1,869,616	+0.97(+3.98%)
Jun 13, 2003	24.56	24.66	24.26	24.44	917,700	-0.12(-0.47%)
Jun 12, 2003	24.18	24.57	24.07	24.55	1,353,261	+0.53(+2.20%)
Jun 11, 2003	24.13	24.21	23.97	24.02	1,264,226	-0.11(-0.45%)
Jun 10, 2003	23.91	24.31	23.84	24.13	733,635	+0.29(+1.21%)
Jun 09, 2003	24.22	24.26	23.80	23.84	978,264	-0.29(-1.21%)
Jun 06, 2003	24.52	24.60	24.12	24.14	1,326,913	-0.32(-1.29%)
Jun 05, 2003	24.36	24.52	24.18	24.45	1,273,466	+0.06(+0.26%)
Jun 04, 2003	24.36	24.42	24.14	24.39	1,163,202	+0.09(+0.38%)
Jun 03, 2003	24.06	24.30	24.00	24.30	1,288,826	+0.01(+0.05%)
Jun 02, 2003	24.10	24.44	24.04	24.28	1,587,775	+0.26(+1.10%)
May 30, 2003	23.66	24.10	23.59	24.02	1,742,494	+0.73(+3.13%)
May 29, 2003	23.61	23.89	23.18	23.29	1,186,304	-0.29(-1.22%)
May 28, 2003	23.81	23.86	23.56	23.58	949,293	-0.23(-0.96%)
May 27, 2003	23.30	23.87	23.18	23.81	1,211,279	+0.44(+1.89%)
May 23, 2003	23.22	23.40	22.72	23.37	1,152,214	+0.15(+0.64%)
May 22, 2003	22.77	23.30	22.77	23.22	882,610	+0.29(+1.27%)
May 21, 2003	22.74	23.02	22.65	22.93	1,057,184	+0.17(+0.76%)
May 20, 2003	22.68	23.03	22.50	22.75	879,863	+0.08(+0.34%)
May 19, 2003	23.09	23.09	22.61	22.68	797,196	-0.41(-1.79%)
May 16, 2003	23.30	23.42	23.03	23.09	662,082	-0.21(-0.89%)
May 15, 2003	23.20	23.38	23.08	23.30	902,465	+0.06(+0.28%)
May 14, 2003	23.36	23.40	23.02	23.24	749,494	-0.15(-0.65%)
May 13, 2003	23.56	23.59	23.33	23.39	829,788	-0.17(-0.71%)
May 12, 2003	23.20	23.64	23.02	23.56	840,528	+0.36(+1.55%)
May 09, 2003	22.92	23.36	22.84	23.20	652,092	+0.44(+1.95%)
May 08, 2003	22.88	23.22	22.68	22.75	858,884	-0.30(-1.32%)
May 07, 2003	23.36	23.37	22.95	23.06	870,872	-0.40(-1.71%)
May 06, 2003	23.48	23.54	23.24	23.46	1,032,334	-0.03(-0.12%)
May 05, 2003	23.70	23.70	23.20	23.48	1,074,667	-0.14(-0.59%)
May 02, 2003	23.10	23.68	23.10	23.62	942,175	+0.56(+2.43%)
May 01, 2003	23.26	23.26	22.67	23.06	924,318	-0.19(-0.83%)
Apr 30, 2003	23.10	23.52	23.07	23.26	1,655,207	+0.11(+0.48%)
Apr 29, 2003	23.30	23.47	23.06	23.14	1,712,649	-0.15(-0.65%)
Apr 28, 2003	22.78	23.39	22.70	23.30	823,919	+0.74(+3.28%)
Apr 25, 2003	23.05	23.05	22.52	22.55	1,043,448	-0.49(-2.14%)
Apr 24, 2003	23.36	23.36	22.80	23.05	1,603,759	-0.32(-1.35%)
Apr 23, 2003	23.39	23.41	22.84	23.36	1,098,393	-0.03(-0.12%)
Apr 22, 2003	23.22	23.41	22.90	23.39	1,142,848	+0.17(+0.74%)
Apr 21, 2003	23.16	23.52	23.00	23.22	1,120,496	+0.13(+0.56%)
Apr 17, 2003	22.54	23.22	22.53	23.09	1,750,486	+0.55(+2.43%)
Apr 16, 2003	23.10	23.13	22.52	22.54	1,218,647	-0.50(-2.19%)
Apr 15, 2003	22.94	23.07	22.64	23.05	1,726,884	+0.10(+0.45%)
Apr 14, 2003	22.59	23.02	22.21	22.94	1,786,200	+0.35(+1.56%)
Apr 11, 2003	22.82	23.08	22.42	22.59	964,653	-0.15(-0.67%)
Apr 10, 2003	22.82	22.88	22.65	22.74	985,132	+0.18(+0.80%)
Apr 09, 2003	22.94	23.11	22.51	22.56	1,273,966	-0.38(-1.66%)
Apr 08, 2003	23.26	23.30	22.72	22.94	1,883,227	-0.57(-2.42%)
Apr 07, 2003	23.82	24.08	23.41	23.51	1,581,281	+0.08(+0.36%)
Apr 04, 2003	23.62	23.74	23.29	23.43	1,165,700	+0.04(+0.19%)
Apr 03, 2003	23.84	23.84	23.34	23.38	1,337,402	-0.34(-1.43%)
Apr 02, 2003	23.38	23.82	23.36	23.72	1,089,277	+0.69(+3.01%)
Apr 01, 2003	22.66	23.24	22.38	23.03	1,103,013	+0.47(+2.08%)
Mar 31, 2003	21.86	22.90	21.86	22.56	878,115	-0.20(-0.90%)
Mar 28, 2003	22.76	22.81	22.58	22.77	1,390,973	+0.01(+0.04%)
Mar 27, 2003	22.66	22.92	22.55	22.76	1,338,151	-0.11(-0.49%)
Mar 26, 2003	23.00	23.15	22.70	22.87	973,269	-0.12(-0.54%)
Mar 25, 2003	23.16	23.22	22.72	23.00	1,156,334	+0.16(+0.70%)
Mar 24, 2003	23.64	23.64	22.70	22.84	1,103,138	-0.80(-3.40%)
Mar 21, 2003	23.18	23.64	23.06	23.64	1,420,568	+0.64(+2.80%)
Mar 20, 2003	22.86	23.01	22.54	23.00	1,584,653	+0.14(+0.60%)
Mar 19, 2003	22.66	22.90	22.51	22.86	1,271,593	+0.20(+0.87%)
Mar 18, 2003	22.73	22.97	22.23	22.66	1,443,420	+0.00(+0.02%)
Mar 17, 2003	21.91	22.81	21.64	22.66	2,270,462	+0.70(+3.17%)
Mar 14, 2003	21.90	22.10	21.73	21.96	1,222,643	+0.20(+0.92%)
Mar 13, 2003	20.90	21.76	20.88	21.76	1,577,035	+1.33(+6.48%)
Mar 12, 2003	20.30	20.44	20.03	20.44	1,031,960	+0.15(+0.75%)
Mar 11, 2003	20.51	20.59	20.25	20.28	896,721	-0.22(-1.07%)
Mar 10, 2003	20.94	21.10	20.46	20.50	671,323	-0.50(-2.36%)
Mar 07, 2003	20.70	21.05	20.50	21.00	971,271	+0.30(+1.43%)
Mar 06, 2003	20.60	20.81	20.52	20.70	1,571,791	-0.14(-0.67%)
Mar 05, 2003	20.74	20.84	20.48	20.84	1,112,628	+0.10(+0.50%)
Mar 04, 2003	20.94	20.95	20.62	20.74	1,470,393	-0.16(-0.77%)
Mar 03, 2003	21.32	21.51	20.90	20.90	880,612	-0.26(-1.23%)
Feb 28, 2003	20.98	21.26	20.86	21.16	1,370,119	+0.26(+1.23%)
Feb 27, 2003	20.62	21.03	20.59	20.91	785,583	+0.34(+1.64%)
Feb 26, 2003	20.46	20.76	20.40	20.57	1,254,361	+0.11(+0.55%)
Feb 25, 2003	20.50	20.56	20.06	20.46	1,833,902	-0.27(-1.31%)
Feb 24, 2003	21.25	21.25	20.73	20.73	912,330	-0.52(-2.47%)
Feb 21, 2003	21.22	21.39	20.98	21.25	1,138,852	-0.01(-0.04%)
Feb 20, 2003	21.40	21.47	21.07	21.26	811,182	-0.10(-0.49%)
Feb 19, 2003	21.60	21.64	21.27	21.37	690,803	-0.26(-1.19%)
Feb 18, 2003	21.54	21.84	21.50	21.62	697,672	+0.33(+1.54%)
Feb 14, 2003	21.05	21.37	20.80	21.29	710,159	+0.24(+1.14%)
Feb 13, 2003	21.06	21.16	20.77	21.05	813,180	+0.05(+0.23%)
Feb 12, 2003	21.12	21.28	20.99	21.01	810,058	-0.11(-0.53%)
Feb 11, 2003	21.38	21.45	20.98	21.12	898,719	-0.26(-1.24%)
Feb 10, 2003	21.13	21.42	20.99	21.38	997,370	+0.23(+1.08%)
Feb 07, 2003	21.56	21.58	21.15	21.15	892,225	-0.16(-0.75%)
Feb 06, 2003	21.60	21.70	21.22	21.31	905,587	-0.33(-1.54%)
Feb 05, 2003	21.64	22.05	21.45	21.65	1,271,593	+0.01(+0.06%)
Feb 04, 2003	21.79	21.79	21.46	21.63	959,033	-0.26(-1.17%)
Feb 03, 2003	21.74	22.15	21.74	21.89	1,187,303	+0.05(+0.24%)
Jan 31, 2003	21.18	22.15	21.11	21.84	1,688,423	+0.57(+2.69%)
Jan 30, 2003	21.53	21.77	21.27	21.27	1,798,812	-0.26(-1.19%)
Jan 29, 2003	21.44	21.73	21.05	21.52	1,604,383	+0.08(+0.39%)
Jan 28, 2003	20.92	21.52	20.92	21.44	1,796,939	+0.58(+2.78%)
Jan 27, 2003	21.70	21.70	20.80	20.86	1,701,160	-0.84(-3.86%)
Jan 24, 2003	22.26	22.38	21.69	21.69	1,073,043	-0.56(-2.52%)
Jan 23, 2003	22.28	22.42	22.04	22.25	1,425,813	-0.07(-0.32%)
Jan 22, 2003	22.48	22.68	22.30	22.33	1,247,493	-0.15(-0.68%)
Jan 21, 2003	22.88	22.89	22.48	22.48	1,188,427	-0.30(-1.34%)
Jan 17, 2003	23.08	23.14	22.78	22.78	1,280,959	-0.37(-1.61%)
Jan 16, 2003	22.98	23.25	22.70	23.16	956,161	+0.27(+1.19%)
Jan 15, 2003	23.37	23.37	22.78	22.88	1,080,661	-0.48(-2.07%)
Jan 14, 2003	23.42	23.42	23.02	23.37	913,704	+0.02(+0.10%)
Jan 13, 2003	23.38	23.56	23.22	23.34	1,329,035	-0.04(-0.17%)
Jan 10, 2003	23.79	23.79	23.38	23.38	1,627,984	-0.40(-1.68%)
Jan 09, 2003	23.44	23.82	23.44	23.78	1,521,841	+0.38(+1.64%)
Jan 08, 2003	23.75	23.82	23.36	23.40	1,540,198	-0.46(-1.95%)
Jan 07, 2003	24.02	24.08	23.82	23.86	1,441,172	-0.16(-0.67%)
Jan 06, 2003	23.57	24.06	23.57	24.02	1,315,924	+0.46(+1.94%)
Jan 03, 2003	23.75	23.75	23.44	23.57	1,328,286	-0.18(-0.74%)
Jan 02, 2003	23.22	23.78	23.20	23.74	1,860,999	+0.61(+2.65%)
Dec 31, 2002	23.13	23.30	23.03	23.13	975,766	-23.51(-50.40%)
Dec 26, 2002	46.61	47.23	46.53	46.64	473,647	+0.13(+0.28%)
Dec 24, 2002	46.73	46.78	46.51	46.51	351,645	-0.34(-0.72%)
Dec 23, 2002	45.85	47.65	46.37	46.85	1,216,274	+0.40(+0.86%)
Dec 20, 2002	45.85	46.81	45.77	46.45	2,008,351	+0.76(+1.67%)
Dec 19, 2002	45.25	45.89	45.25	45.69	1,103,263	+0.01(+0.02%)
Dec 18, 2002	45.77	45.77	45.05	45.68	1,566,296	-0.08(-0.18%)
Dec 17, 2002	46.13	46.21	45.37	45.76	1,357,632	-0.37(-0.80%)
Dec 16, 2002	44.08	46.13	44.08	46.13	1,598,764	+2.34(+5.34%)
Dec 13, 2002	44.90	44.90	43.72	43.79	1,321,168	-1.11(-2.46%)
Dec 12, 2002	45.41	45.49	44.71	44.89	676,942	-0.67(-1.48%)
Dec 11, 2002	45.17	45.81	44.89	45.57	1,287,702	-0.08(-0.18%)
Dec 10, 2002	45.73	45.78	44.85	45.65	1,139,601	+0.30(+0.65%)
Dec 09, 2002	45.85	46.16	45.25	45.35	973,768	-0.69(-1.50%)
Dec 06, 2002	44.85	46.22	44.73	46.04	832,411	+0.82(+1.82%)
Dec 05, 2002	45.63	45.63	45.01	45.21	1,113,253	-0.38(-0.83%)
Dec 04, 2002	46.05	46.25	45.46	45.59	1,828,157	-1.10(-2.35%)
Dec 03, 2002	46.53	47.16	46.31	46.69	1,396,967	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.