Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.901	3.060	2.901	2.915	705,793	+0.04(+1.35%)
Nov 29, 2016	2.939	2.973	2.876	2.876	645,944	-0.09(-3.10%)
Nov 28, 2016	2.988	3.041	2.905	2.968	342,252	+0.00(+0.15%)
Nov 25, 2016	3.017	3.058	2.954	2.964	97,176	-0.10(-3.29%)
Nov 23, 2016		3.065	3.065	3.065	0	+0.00(+0.16%)
Nov 22, 2016	3.122	3.185	3.007	3.060	592,612	-0.08(-2.60%)
Nov 21, 2016	2.978	3.214	2.926	3.142	469,614	+0.17(+5.65%)
Nov 18, 2016	2.882	2.978	2.844	2.974	482,574	+0.13(+4.56%)
Nov 17, 2016	2.998	2.998	2.825	2.844	233,959	-0.13(-4.52%)
Nov 16, 2016	2.930	2.998	2.892	2.978	356,006	+0.10(+3.51%)
Nov 15, 2016	2.810	2.916	2.781	2.877	269,591	+0.11(+3.81%)
Nov 14, 2016	2.743	2.810	2.675	2.772	210,642	+0.04(+1.41%)
Nov 11, 2016	2.873	2.892	2.700	2.733	246,424	-0.13(-4.53%)
Nov 10, 2016	2.772	2.892	2.772	2.863	195,756	+0.09(+3.29%)
Nov 09, 2016	2.690	2.849	2.647	2.772	659,053	+0.04(+1.35%)
Nov 08, 2016	2.877	2.896	2.714	2.735	232,196	-0.16(-5.59%)
Nov 07, 2016	2.926	3.002	2.858	2.897	214,467	-0.04(-1.31%)
Nov 04, 2016	2.892	2.993	2.853	2.935	128,795	+0.00(+0.00%)
Nov 03, 2016	2.892	2.950	2.834	2.935	283,774	+0.04(+1.49%)
Nov 02, 2016	2.945	2.954	2.858	2.892	281,147	-0.08(-2.75%)
Nov 01, 2016	2.993	3.026	2.950	2.974	191,976	-0.04(-1.28%)
Oct 31, 2016	3.050	3.074	2.969	3.012	126,980	-0.04(-1.26%)
Oct 28, 2016	3.089	3.118	2.998	3.050	184,923	-0.03(-1.09%)
Oct 27, 2016	3.041	3.122	2.950	3.084	273,193	+0.03(+1.15%)
Oct 26, 2016	3.054	3.142	2.981	3.049	376,640	-0.04(-1.23%)
Oct 25, 2016	3.040	3.144	3.025	3.087	277,244	+0.03(+0.93%)
Oct 24, 2016	3.340	3.340	3.025	3.059	551,575	-0.27(-8.15%)
Oct 21, 2016	3.283	3.383	3.226	3.330	453,731	+0.07(+2.19%)
Oct 20, 2016	3.292	3.330	3.173	3.259	366,716	-0.03(-1.01%)
Oct 19, 2016	3.140	3.387	3.106	3.292	844,232	+0.14(+4.54%)
Oct 18, 2016	2.959	3.168	2.939	3.149	512,740	+0.21(+7.31%)
Oct 17, 2016	2.882	2.954	2.863	2.935	527,623	+0.07(+2.33%)
Oct 14, 2016	2.906	2.906	2.820	2.868	737,329	-0.02(-0.82%)
Oct 13, 2016	2.882	2.956	2.839	2.892	1,056,278	-0.00(-0.16%)
Oct 12, 2016	2.859	2.940	2.830	2.897	577,600	+0.03(+1.00%)
Oct 11, 2016	2.901	2.949	2.811	2.868	446,395	-0.01(-0.33%)
Oct 10, 2016	2.892	2.959	2.873	2.878	761,098	-0.01(-0.49%)
Oct 07, 2016	2.897	2.944	2.887	2.892	371,034	+0.01(+0.33%)
Oct 06, 2016	2.930	2.987	2.863	2.882	103,187	-0.03(-1.14%)
Oct 05, 2016	2.854	2.940	2.811	2.916	123,188	+0.08(+2.86%)
Oct 04, 2016	2.859	2.885	2.763	2.835	257,963	-0.04(-1.33%)
Oct 03, 2016	2.806	2.911	2.792	2.873	231,341	+0.06(+2.20%)
Sep 30, 2016	3.035	3.035	2.811	2.811	215,904	-0.21(-6.94%)
Sep 29, 2016	2.882	3.025	2.873	3.021	322,193	+0.14(+4.79%)
Sep 28, 2016	2.792	2.925	2.725	2.882	126,651	+0.11(+3.96%)
Sep 27, 2016	2.782	2.829	2.650	2.773	210,906	-0.02(-0.68%)
Sep 26, 2016	2.806	2.896	2.777	2.792	285,826	-0.03(-1.01%)
Sep 23, 2016	2.782	2.839	2.754	2.820	171,623	+0.05(+1.88%)
Sep 22, 2016	2.872	2.910	2.711	2.768	319,819	-0.10(-3.47%)
Sep 21, 2016	2.882	2.953	2.825	2.867	597,057	+0.04(+1.34%)
Sep 20, 2016	2.621	2.934	2.588	2.829	490,657	+0.21(+8.14%)
Sep 19, 2016	2.522	2.640	2.522	2.617	147,200	+0.09(+3.75%)
Sep 16, 2016	2.484	2.560	2.456	2.522	178,891	+0.03(+1.14%)
Sep 15, 2016	2.602	2.637	2.460	2.494	279,298	-0.07(-2.59%)
Sep 14, 2016	2.669	2.688	2.508	2.560	234,501	-0.10(-3.91%)
Sep 13, 2016	2.697	2.730	2.650	2.664	193,434	-0.09(-3.10%)
Sep 12, 2016	2.706	2.792	2.697	2.749	172,900	+0.03(+1.04%)
Sep 09, 2016	2.844	2.900	2.683	2.721	197,997	-0.13(-4.49%)
Sep 08, 2016	2.697	2.848	2.669	2.848	346,719	+0.15(+5.61%)
Sep 07, 2016	2.697	2.730	2.683	2.697	143,250	+0.01(+0.35%)
Sep 06, 2016	2.721	2.725	2.654	2.688	137,041	-0.03(-1.05%)
Sep 02, 2016	2.754	2.716	2.716	2.716	158,932	-0.06(-2.05%)
Sep 01, 2016	2.834	2.834	2.730	2.773	124,622	-0.06(-2.01%)
Aug 31, 2016	2.953	2.967	2.796	2.829	181,649	-0.14(-4.78%)
Aug 30, 2016	3.005	3.061	2.951	2.971	126,930	-0.04(-1.41%)
Aug 29, 2016	2.981	3.033	2.957	3.014	151,989	+0.06(+2.06%)
Aug 26, 2016	3.048	3.048	2.953	2.953	104,043	-0.08(-2.49%)
Aug 25, 2016	2.958	3.038	2.958	3.029	91,961	+0.05(+1.58%)
Aug 24, 2016	2.982	3.038	2.972	2.982	121,925	+0.00(+0.00%)
Aug 23, 2016	2.906	3.033	2.906	2.982	91,079	+0.07(+2.27%)
Aug 22, 2016	2.972	2.972	2.882	2.915	131,606	-0.08(-2.83%)
Aug 19, 2016	3.066	3.066	2.991	3.000	62,226	-0.05(-1.70%)
Aug 18, 2016	2.949	3.066	2.920	3.052	296,062	+0.11(+3.85%)
Aug 17, 2016	2.939	2.949	2.906	2.939	73,346	+0.02(+0.65%)
Aug 16, 2016	2.930	2.949	2.906	2.920	4,298,576	-0.02(-0.80%)
Aug 15, 2016	2.901	3.010	2.901	2.944	91,539	+0.03(+0.97%)
Aug 12, 2016	2.915	2.949	2.907	2.915	75,665	+0.04(+1.48%)
Aug 11, 2016	2.892	2.958	2.864	2.873	87,389	-0.02(-0.81%)
Aug 10, 2016	2.944	2.986	2.882	2.897	43,305	-0.04(-1.29%)
Aug 09, 2016	2.986	3.043	2.908	2.934	85,381	-0.06(-2.05%)
Aug 08, 2016	2.882	3.010	2.854	2.996	211,589	+0.14(+4.79%)
Aug 05, 2016	2.793	2.873	2.774	2.859	101,345	+0.08(+2.71%)
Aug 04, 2016	2.831	2.864	2.765	2.783	128,611	-0.05(-1.83%)
Aug 03, 2016	2.807	2.882	2.760	2.835	176,398	+0.01(+0.50%)
Aug 02, 2016	2.897	2.918	2.736	2.821	223,977	-0.08(-2.61%)
Aug 01, 2016	3.066	3.156	2.878	2.897	225,532	-0.17(-5.54%)
Jul 29, 2016	3.090	3.137	3.000	3.066	296,632	-0.05(-1.66%)
Jul 28, 2016	3.161	3.194	3.090	3.118	121,832	-0.01(-0.45%)
Jul 27, 2016	3.066	3.151	3.000	3.132	108,319	+0.07(+2.12%)
Jul 26, 2016	3.030	3.171	3.030	3.067	115,088	+0.05(+1.56%)
Jul 25, 2016	3.077	3.091	2.962	3.021	119,088	-0.08(-2.72%)
Jul 22, 2016	3.204	3.241	3.067	3.105	90,400	-0.05(-1.49%)
Jul 21, 2016	3.171	3.279	3.125	3.152	103,148	+0.00(+0.00%)
Jul 20, 2016	3.161	3.166	3.100	3.152	94,713	-0.01(-0.30%)
Jul 19, 2016	3.105	3.282	3.086	3.161	245,110	+0.04(+1.20%)
Jul 18, 2016	3.223	3.245	3.110	3.124	264,978	-0.09(-2.92%)
Jul 15, 2016	3.260	3.288	3.199	3.218	81,106	-0.07(-2.00%)
Jul 14, 2016	3.312	3.321	3.247	3.284	76,636	-0.03(-0.99%)
Jul 13, 2016	3.406	3.439	3.274	3.316	85,608	-0.11(-3.29%)
Jul 12, 2016	3.396	3.509	3.396	3.429	93,491	+0.04(+1.25%)
Jul 11, 2016	3.387	3.429	3.345	3.387	142,677	-0.03(-0.96%)
Jul 08, 2016	3.457	3.420	3.420	3.420	159,669	+0.00(+0.00%)
Jul 07, 2016	3.378	3.442	3.349	3.420	200,088	+0.05(+1.53%)
Jul 06, 2016	3.284	3.392	3.232	3.368	64,553	+0.07(+2.14%)
Jul 05, 2016	3.359	3.429	3.255	3.298	242,366	-0.11(-3.31%)
Jul 01, 2016	3.392	3.410	3.410	3.410	115,592	-0.00(-0.14%)
Jun 30, 2016	3.453	3.476	3.368	3.415	183,107	-0.05(-1.49%)
Jun 29, 2016	3.392	3.500	3.298	3.467	171,256	+0.04(+1.23%)
Jun 28, 2016	3.302	3.429	3.302	3.424	128,576	+0.18(+5.54%)
Jun 27, 2016	3.381	3.400	3.170	3.245	181,715	-0.14(-4.03%)
Jun 24, 2016	3.320	3.428	3.301	3.381	271,489	-0.04(-1.10%)
Jun 23, 2016	3.423	3.602	3.381	3.418	347,312	+0.01(+0.28%)
Jun 22, 2016	3.442	3.451	3.376	3.409	106,482	+0.00(+0.14%)
Jun 21, 2016	3.404	3.442	3.381	3.404	166,584	-0.05(-1.36%)
Jun 20, 2016	3.508	3.508	3.387	3.451	131,024	-0.05(-1.34%)
Jun 17, 2016	3.395	3.508	3.348	3.498	153,315	+0.16(+4.93%)
Jun 16, 2016	3.254	3.423	3.231	3.334	99,955	+0.08(+2.45%)
Jun 15, 2016	3.231	3.306	3.194	3.254	93,132	+0.01(+0.29%)
Jun 14, 2016	3.198	3.285	3.198	3.245	111,732	+0.02(+0.73%)
Jun 13, 2016	3.254	3.301	3.193	3.221	196,092	-0.03(-0.87%)
Jun 10, 2016	3.362	3.441	3.198	3.249	400,239	-0.10(-3.08%)
Jun 09, 2016	3.310	3.390	3.310	3.353	251,447	+0.00(+0.00%)
Jun 08, 2016	3.470	3.494	3.339	3.353	186,918	-0.12(-3.38%)
Jun 07, 2016	3.465	3.494	3.419	3.470	129,761	-0.00(-0.14%)
Jun 06, 2016	3.465	3.512	3.423	3.475	157,542	+0.04(+1.23%)
Jun 03, 2016	3.442	3.479	3.433	3.433	125,975	-0.03(-0.81%)
Jun 02, 2016	3.414	3.494	3.334	3.461	151,051	+0.01(+0.41%)
Jun 01, 2016	3.292	3.451	3.240	3.447	200,854	+0.15(+4.71%)
May 31, 2016	3.240	3.404	3.233	3.292	207,820	+0.03(+0.86%)
May 27, 2016	3.160	3.264	3.264	3.264	113,295	+0.12(+3.89%)
May 26, 2016	3.066	3.282	3.066	3.141	280,493	+0.07(+2.18%)
May 25, 2016	3.070	3.112	3.045	3.074	175,139	+0.01(+0.31%)
May 24, 2016	3.037	3.084	2.934	3.065	130,702	+0.06(+1.87%)
May 23, 2016	2.901	3.107	2.901	3.009	162,864	+0.06(+2.07%)
May 20, 2016	2.943	3.037	2.920	2.948	129,449	+0.00(+0.16%)
May 19, 2016	2.896	2.976	2.826	2.943	143,095	+0.01(+0.32%)
May 18, 2016	2.920	2.966	2.901	2.934	183,046	-0.00(-0.16%)
May 17, 2016	2.981	2.981	2.913	2.938	144,303	+0.02(+0.64%)
May 16, 2016	2.905	2.971	2.905	2.920	214,127	+0.05(+1.80%)
May 13, 2016	2.873	2.957	2.826	2.868	279,000	-0.04(-1.45%)
May 12, 2016	3.060	3.060	2.859	2.910	155,332	-0.11(-3.73%)
May 11, 2016	2.962	3.109	2.910	3.023	126,087	+0.11(+3.70%)
May 10, 2016	2.915	3.001	2.863	2.915	271,298	+0.03(+0.98%)
May 09, 2016	3.037	3.056	2.840	2.887	223,719	-0.18(-5.82%)
May 06, 2016	3.074	3.168	3.051	3.065	97,744	-0.01(-0.46%)
May 05, 2016	3.117	3.168	3.056	3.079	129,944	+0.03(+1.08%)
May 04, 2016	3.084	3.154	2.982	3.046	91,793	-0.04(-1.22%)
May 03, 2016	3.027	3.093	2.943	3.084	187,430	+0.03(+1.08%)
May 02, 2016	3.239	3.239	3.027	3.051	122,596	-0.19(-5.93%)
Apr 29, 2016	3.112	3.320	3.112	3.243	366,396	+0.17(+5.50%)
Apr 28, 2016	3.060	3.196	3.060	3.074	201,214	-0.00(-0.15%)
Apr 27, 2016	3.046	3.107	2.995	3.079	189,782	+0.07(+2.24%)
Apr 26, 2016	3.021	3.062	2.927	3.012	175,225	+0.05(+1.74%)
Apr 25, 2016	2.979	2.983	2.941	2.960	280,583	-0.02(-0.63%)
Apr 22, 2016	2.946	2.998	2.927	2.979	142,078	+0.06(+1.93%)
Apr 21, 2016	2.871	2.960	2.824	2.922	302,920	+0.07(+2.47%)
Apr 20, 2016	2.749	2.864	2.749	2.852	105,987	+0.05(+1.84%)
Apr 19, 2016	2.599	2.880	2.585	2.800	262,668	+0.24(+9.34%)
Apr 18, 2016	2.519	2.664	2.519	2.561	129,630	+0.04(+1.49%)
Apr 15, 2016	2.528	2.550	2.500	2.524	140,323	+0.00(+0.19%)
Apr 14, 2016	2.538	2.577	2.467	2.519	136,672	-0.01(-0.37%)
Apr 13, 2016	2.533	2.622	2.500	2.528	156,612	-0.07(-2.71%)
Apr 12, 2016	2.402	2.608	2.402	2.599	327,487	+0.19(+7.99%)
Apr 11, 2016	2.392	2.430	2.383	2.406	108,202	+0.00(+0.00%)
Apr 08, 2016	2.383	2.416	2.350	2.406	190,520	+0.05(+1.99%)
Apr 07, 2016	2.299	2.383	2.299	2.360	127,409	+0.04(+1.62%)
Apr 06, 2016	2.299	2.336	2.270	2.322	95,618	+0.02(+0.81%)
Apr 05, 2016	2.331	2.388	2.303	2.303	114,013	-0.06(-2.58%)
Apr 04, 2016	2.388	2.430	2.322	2.364	329,640	-0.03(-1.37%)
Apr 01, 2016	2.416	2.430	2.345	2.397	159,865	-0.02(-0.78%)
Mar 31, 2016	2.392	2.435	2.374	2.416	143,877	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.345	2.388	111,589	+0.05(+2.21%)
Mar 29, 2016	2.360	2.397	2.317	2.336	181,149	-0.05(-2.08%)
Mar 28, 2016	2.404	2.414	2.344	2.386	166,458	-0.04(-1.55%)
Mar 24, 2016	2.390	2.423	2.423	2.423	458,081	+0.01(+0.58%)
Mar 23, 2016	2.418	2.428	2.353	2.409	140,582	-0.01(-0.39%)
Mar 22, 2016	2.367	2.437	2.362	2.418	165,845	+0.02(+0.78%)
Mar 21, 2016	2.414	2.503	2.372	2.400	619,122	-0.02(-0.97%)
Mar 18, 2016	2.409	2.465	2.372	2.423	321,134	+0.04(+1.57%)
Mar 17, 2016	2.414	2.456	2.367	2.386	376,072	-0.00(-0.20%)
Mar 16, 2016	2.372	2.414	2.348	2.390	86,382	+0.05(+2.00%)
Mar 15, 2016	2.414	2.414	2.334	2.343	79,038	-0.08(-3.29%)
Mar 14, 2016	2.292	2.451	2.292	2.423	247,679	+0.11(+4.66%)
Mar 11, 2016	2.423	2.479	2.287	2.315	280,494	-0.08(-3.33%)
Mar 10, 2016	2.376	2.409	2.329	2.395	152,607	+0.02(+0.79%)
Mar 09, 2016	2.339	2.437	2.279	2.376	485,786	+0.05(+2.22%)
Mar 08, 2016	2.522	2.522	2.306	2.325	422,235	-0.19(-7.46%)
Mar 07, 2016	2.601	2.601	2.475	2.512	283,120	-0.09(-3.42%)
Mar 04, 2016	2.404	2.606	2.395	2.601	453,556	+0.21(+8.61%)
Mar 03, 2016	2.301	2.431	2.293	2.395	248,609	+0.09(+4.07%)
Mar 02, 2016	2.268	2.339	2.236	2.301	123,423	+0.03(+1.24%)
Mar 01, 2016	2.226	2.339	2.212	2.273	98,642	+0.03(+1.25%)
Feb 29, 2016	2.217	2.273	2.203	2.245	135,542	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.226	2.240	169,805	-0.10(-4.40%)
Feb 25, 2016	2.179	2.376	2.133	2.343	230,679	+0.15(+7.01%)
Feb 24, 2016	2.120	2.241	2.106	2.190	99,144	+0.03(+1.30%)
Feb 23, 2016	2.269	2.269	2.120	2.162	161,301	-0.09(-3.94%)
Feb 22, 2016	2.288	2.306	2.227	2.251	100,104	+0.03(+1.26%)
Feb 19, 2016	2.269	2.311	2.183	2.223	143,433	-0.08(-3.64%)
Feb 18, 2016	2.470	2.470	2.302	2.307	135,492	-0.08(-3.52%)
Feb 17, 2016	2.288	2.451	2.255	2.391	587,781	+0.15(+6.67%)
Feb 16, 2016	2.293	2.293	2.181	2.241	186,323	+0.02(+0.84%)
Feb 12, 2016	2.073	2.223	2.223	2.223	217,803	+0.15(+7.45%)
Feb 11, 2016	2.064	2.097	2.017	2.069	233,354	-0.01(-0.45%)
Feb 10, 2016	2.064	2.101	2.022	2.078	95,535	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.019	2.078	189,412	-0.06(-2.84%)
Feb 08, 2016	2.227	2.227	2.120	2.139	179,909	-0.04(-1.72%)
Feb 05, 2016	2.185	2.190	2.106	2.176	232,458	-0.04(-1.69%)
Feb 04, 2016	2.279	2.279	2.167	2.213	165,989	-0.01(-0.42%)
Feb 03, 2016	2.162	2.232	2.115	2.223	248,287	+0.10(+4.85%)
Feb 02, 2016	2.423	2.423	2.106	2.120	425,629	-0.35(-14.02%)
Feb 01, 2016	2.848	2.848	2.451	2.465	815,605	-0.44(-15.11%)
Jan 29, 2016	2.386	2.909	2.342	2.904	641,090	+0.54(+22.92%)
Jan 28, 2016	2.185	2.381	2.176	2.363	263,129	+0.11(+4.98%)
Jan 27, 2016	2.022	2.255	1.974	2.251	280,671	+0.20(+9.95%)
Jan 26, 2016	1.968	2.079	1.917	2.047	159,806	+0.09(+4.51%)
Jan 25, 2016	2.121	2.153	1.931	1.958	232,865	-0.18(-8.48%)
Jan 22, 2016	2.214	2.214	2.061	2.140	230,630	+0.05(+2.22%)
Jan 21, 2016	1.958	2.103	1.945	2.093	178,426	+0.11(+5.39%)
Jan 20, 2016	2.084	2.093	1.949	1.986	516,620	-0.11(-5.11%)
Jan 19, 2016	2.163	2.182	2.065	2.093	230,896	-0.08(-3.64%)
Jan 15, 2016	2.154	2.172	2.172	2.172	234,740	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.986	2.112	265,026	+0.09(+4.37%)
Jan 13, 2016	2.098	2.126	2.000	2.024	347,553	-0.07(-3.12%)
Jan 12, 2016	2.233	2.233	2.065	2.089	388,308	-0.11(-5.07%)
Jan 11, 2016	2.405	2.433	2.177	2.200	384,310	-0.19(-7.80%)
Jan 08, 2016	2.303	2.442	2.285	2.386	504,887	+0.11(+4.69%)
Jan 07, 2016	2.014	2.317	2.010	2.279	1,165,997	+0.27(+13.43%)
Jan 06, 2016	2.019	2.065	1.990	2.010	348,540	-0.02(-1.14%)
Jan 05, 2016	2.038	2.070	1.940	2.033	361,844	+0.00(+0.00%)
Jan 04, 2016	1.945	2.061	1.940	2.033	339,154	+0.11(+5.56%)
Dec 31, 2015	2.000	1.926	1.926	1.926	1,747,225	-0.08(-3.94%)
Dec 30, 2015	2.172	2.214	1.996	2.005	923,901	-0.21(-9.64%)
Dec 29, 2015	2.289	2.298	2.191	2.219	543,460	-0.03(-1.50%)
Dec 28, 2015	2.243	2.262	2.174	2.253	653,456	+0.00(+0.00%)
Dec 24, 2015	2.248	2.253	2.253	2.253	141,601	-0.00(-0.21%)
Dec 23, 2015	2.063	2.299	2.053	2.257	1,108,507	+0.21(+10.16%)
Dec 22, 2015	2.169	2.169	2.017	2.049	543,389	-0.09(-4.11%)
Dec 21, 2015	1.943	2.179	1.943	2.137	698,357	+0.20(+10.53%)
Dec 18, 2015	1.878	1.938	1.873	1.934	567,861	+0.05(+2.45%)
Dec 17, 2015	1.892	1.920	1.873	1.887	513,015	-0.01(-0.73%)
Dec 16, 2015	1.920	1.931	1.883	1.901	862,090	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.910	708,375	+0.05(+2.48%)
Dec 14, 2015	1.989	2.077	1.860	1.864	1,150,028	-0.16(-7.99%)
Dec 11, 2015	1.961	2.045	1.924	2.026	685,109	-0.08(-3.95%)
Dec 10, 2015	2.165	2.220	2.095	2.109	335,042	-0.06(-2.98%)
Dec 09, 2015	2.197	2.336	2.160	2.174	4,694,192	-0.01(-0.42%)
Dec 08, 2015	2.072	2.262	1.994	2.183	230,739	+0.06(+2.83%)
Dec 07, 2015	2.350	2.350	2.119	2.123	799,826	-0.29(-12.07%)
Dec 04, 2015	2.465	2.528	2.401	2.415	312,003	-0.04(-1.69%)
Dec 03, 2015	2.512	2.558	2.452	2.456	200,073	-0.06(-2.21%)
Dec 02, 2015	2.572	2.627	2.507	2.512	292,015	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.