Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.44	30.61	29.66	29.77	19,533	-0.48(-1.60%)
Nov 27, 2013	29.41	30.32	29.21	30.26	43,328	+0.80(+2.72%)
Nov 26, 2013	28.75	29.79	28.56	29.45	64,408	+0.71(+2.45%)
Nov 25, 2013	29.22	29.59	28.57	28.75	60,518	-0.30(-1.03%)
Nov 22, 2013	29.44	29.51	28.69	29.05	51,872	-0.31(-1.05%)
Nov 21, 2013	28.95	29.74	28.59	29.36	43,079	+0.41(+1.40%)
Nov 20, 2013	28.48	29.04	28.25	28.95	59,417	+0.49(+1.74%)
Nov 19, 2013	28.34	28.70	28.23	28.46	38,137	+0.22(+0.78%)
Nov 18, 2013	27.50	28.38	27.50	28.24	52,334	+0.75(+2.73%)
Nov 15, 2013	27.37	27.49	26.90	27.49	45,577	+0.06(+0.23%)
Nov 14, 2013	27.52	27.80	27.06	27.42	24,107	-0.16(-0.58%)
Nov 13, 2013	27.56	28.35	27.21	27.58	44,209	-0.10(-0.35%)
Nov 12, 2013	25.88	27.93	25.88	27.68	53,801	+1.71(+6.57%)
Nov 11, 2013	25.89	26.45	25.63	25.98	79,948	+0.04(+0.17%)
Nov 08, 2013	26.37	26.37	25.89	25.93	43,467	-0.47(-1.80%)
Nov 07, 2013	28.28	28.41	26.35	26.41	53,037	-1.50(-5.39%)
Nov 06, 2013	27.97	28.10	27.56	27.91	28,512	+0.01(+0.03%)
Nov 05, 2013	28.09	28.57	27.72	27.90	56,109	-0.24(-0.84%)
Nov 04, 2013	27.69	28.35	27.69	28.14	54,970	+0.28(+1.01%)
Nov 01, 2013	27.96	28.31	27.34	27.86	72,115	-0.20(-0.72%)
Oct 31, 2013	28.42	28.67	28.01	28.06	35,782	-0.27(-0.96%)
Oct 30, 2013	28.88	28.90	28.30	28.33	24,207	-0.45(-1.56%)
Oct 29, 2013	28.61	28.89	28.50	28.78	30,749	+0.17(+0.58%)
Oct 28, 2013	29.10	29.19	28.59	28.61	30,719	-0.39(-1.33%)
Oct 25, 2013	29.64	29.64	28.93	29.00	53,280	-0.52(-1.76%)
Oct 24, 2013	29.73	29.86	29.49	29.52	17,130	-0.09(-0.30%)
Oct 23, 2013	29.92	29.92	29.51	29.61	26,746	-0.20(-0.68%)
Oct 22, 2013	30.21	30.32	29.69	29.81	21,293	-0.22(-0.73%)
Oct 21, 2013	30.64	30.77	29.75	30.03	46,144	-0.44(-1.44%)
Oct 18, 2013	30.12	30.64	29.71	30.47	65,993	+0.73(+2.45%)
Oct 17, 2013	29.14	29.77	29.14	29.74	42,995	+0.69(+2.36%)
Oct 16, 2013	27.98	29.22	27.98	29.05	46,927	+1.16(+4.16%)
Oct 15, 2013	27.92	28.01	27.72	27.89	40,981	-0.07(-0.25%)
Oct 14, 2013	27.78	28.39	27.78	27.96	45,740	+0.15(+0.54%)
Oct 11, 2013	27.74	28.06	27.65	27.81	35,679	-0.09(-0.32%)
Oct 10, 2013	27.94	28.47	27.64	27.90	67,564	+0.36(+1.31%)
Oct 09, 2013	27.60	27.77	27.42	27.54	34,501	+0.08(+0.29%)
Oct 08, 2013	27.49	27.82	27.29	27.46	45,579	-0.11(-0.41%)
Oct 07, 2013	27.31	27.93	27.31	27.58	20,130	+0.13(+0.48%)
Oct 04, 2013	27.91	28.13	27.13	27.44	33,679	-0.62(-2.22%)
Oct 03, 2013	28.22	28.63	27.80	28.07	37,646	-0.11(-0.37%)
Oct 02, 2013	27.34	28.45	26.85	28.17	95,576	+0.26(+0.94%)
Oct 01, 2013	27.40	28.11	27.29	27.91	59,253	+0.59(+2.16%)
Sep 30, 2013	26.80	27.47	26.80	27.32	23,621	+0.19(+0.71%)
Sep 27, 2013	26.41	27.52	26.38	27.13	32,420	+0.52(+1.95%)
Sep 26, 2013	26.96	27.36	26.37	26.61	25,893	-0.35(-1.30%)
Sep 25, 2013	27.07	27.43	26.92	26.96	12,023	+0.00(+0.00%)
Sep 24, 2013	27.07	27.49	26.60	26.96	26,480	-0.02(-0.06%)
Sep 23, 2013	26.63	27.35	26.23	26.98	26,892	+0.57(+2.16%)
Sep 20, 2013	26.51	27.37	26.24	26.41	50,535	+0.09(+0.33%)
Sep 19, 2013	26.52	26.52	26.16	26.32	10,321	-0.22(-0.83%)
Sep 18, 2013	26.37	26.93	25.86	26.54	23,442	+0.18(+0.67%)
Sep 17, 2013	25.91	26.37	25.87	26.36	18,049	+0.47(+1.80%)
Sep 16, 2013	25.54	26.21	25.45	25.90	29,829	+0.45(+1.76%)
Sep 13, 2013	25.15	25.70	25.15	25.45	34,730	+0.44(+1.76%)
Sep 12, 2013	24.67	25.09	24.60	25.01	59,265	+0.38(+1.53%)
Sep 11, 2013	25.41	25.41	24.44	24.63	103,044	-0.85(-3.35%)
Sep 10, 2013	25.62	25.71	25.18	25.48	16,769	+0.04(+0.14%)
Sep 09, 2013	25.54	25.54	25.09	25.45	13,192	-0.01(-0.03%)
Sep 06, 2013	25.71	25.71	25.08	25.46	11,649	-0.08(-0.31%)
Sep 05, 2013	25.38	25.70	25.29	25.54	17,061	+0.12(+0.48%)
Sep 04, 2013	25.13	25.47	25.01	25.41	35,378	+0.38(+1.51%)
Sep 03, 2013	24.45	25.18	23.66	25.03	43,519	+0.84(+3.45%)
Aug 30, 2013	25.31	25.31	23.76	24.20	22,612	-1.20(-4.71%)
Aug 29, 2013	24.77	25.44	24.76	25.40	23,380	+0.92(+3.77%)
Aug 28, 2013	24.54	24.74	24.24	24.47	16,675	+0.23(+0.94%)
Aug 27, 2013	25.32	25.53	24.18	24.24	53,592	-1.27(-4.99%)
Aug 26, 2013	25.14	26.09	25.06	25.52	31,091	+0.07(+0.28%)
Aug 23, 2013	26.00	26.00	24.89	25.45	17,374	-0.69(-2.66%)
Aug 22, 2013	25.80	26.20	25.47	26.14	13,072	+0.40(+1.54%)
Aug 21, 2013	26.72	26.75	25.66	25.75	15,376	-0.99(-3.71%)
Aug 20, 2013	25.76	26.89	25.73	26.74	62,628	+1.07(+4.18%)
Aug 19, 2013	25.69	26.08	25.48	25.67	18,149	+0.04(+0.17%)
Aug 16, 2013	25.46	25.70	25.13	25.62	29,689	+0.03(+0.10%)
Aug 15, 2013	26.59	26.92	25.46	25.60	24,256	-1.24(-4.63%)
Aug 14, 2013	27.10	27.12	26.63	26.84	26,145	-0.27(-1.00%)
Aug 13, 2013	26.96	27.33	26.96	27.11	19,312	-0.01(-0.03%)
Aug 12, 2013	26.93	27.28	25.90	27.12	35,033	-0.25(-0.90%)
Aug 09, 2013	25.97	28.16	25.58	27.37	90,062	+1.40(+5.40%)
Aug 08, 2013	25.39	25.98	24.53	25.97	19,311	+0.15(+0.58%)
Aug 07, 2013	26.58	26.66	25.77	25.82	20,532	-0.87(-3.25%)
Aug 06, 2013	27.05	27.05	26.50	26.68	14,440	-0.20(-0.75%)
Aug 05, 2013	26.17	27.06	26.17	26.89	38,387	+0.77(+2.95%)
Aug 02, 2013	25.62	26.33	25.54	26.11	29,536	+0.33(+1.29%)
Aug 01, 2013	25.16	25.88	25.16	25.78	28,789	+0.71(+2.83%)
Jul 31, 2013	24.99	25.36	24.97	25.07	17,963	+0.06(+0.25%)
Jul 30, 2013	25.19	25.19	24.51	25.01	10,914	-0.04(-0.14%)
Jul 29, 2013	25.26	25.63	24.82	25.05	9,288	-0.29(-1.14%)
Jul 26, 2013	26.01	26.01	25.24	25.33	11,369	-0.88(-3.34%)
Jul 25, 2013	25.49	26.30	25.35	26.21	27,503	+0.54(+2.12%)
Jul 24, 2013	26.25	26.25	25.50	25.67	14,532	-0.78(-2.95%)
Jul 23, 2013	26.60	26.60	26.32	26.45	16,931	-0.16(-0.59%)
Jul 22, 2013	26.34	26.65	26.26	26.60	25,469	+0.35(+1.33%)
Jul 19, 2013	25.92	26.32	25.66	26.25	37,613	+0.32(+1.25%)
Jul 18, 2013	25.73	26.04	25.29	25.93	16,222	+0.25(+0.96%)
Jul 17, 2013	26.32	26.32	25.58	25.68	15,822	-0.47(-1.81%)
Jul 16, 2013	26.39	26.47	26.04	26.16	24,269	-0.29(-1.09%)
Jul 15, 2013	26.10	26.61	26.10	26.45	36,836	+0.48(+1.86%)
Jul 12, 2013	26.62	26.80	25.69	25.97	26,538	-0.75(-2.82%)
Jul 11, 2013	26.81	26.95	26.38	26.72	33,012	+0.10(+0.36%)
Jul 10, 2013	26.04	26.66	25.93	26.62	42,598	+0.54(+2.08%)
Jul 09, 2013	25.69	26.18	25.49	26.08	51,965	+0.59(+2.30%)
Jul 08, 2013	25.40	25.61	25.12	25.49	42,646	+0.11(+0.41%)
Jul 05, 2013	25.43	25.43	25.01	25.39	24,805	+0.28(+1.12%)
Jul 03, 2013	24.56	25.19	24.31	25.11	27,489	+0.54(+2.21%)
Jul 02, 2013	24.55	24.77	24.35	24.56	54,874	+0.04(+0.18%)
Jul 01, 2013	24.33	24.81	24.12	24.52	69,621	+0.31(+1.27%)
Jun 28, 2013	24.96	25.01	24.18	24.21	87,224	-0.87(-3.46%)
Jun 27, 2013	25.31	25.63	25.00	25.08	32,197	-0.22(-0.87%)
Jun 26, 2013	26.03	26.14	25.27	25.30	38,836	-0.48(-1.87%)
Jun 25, 2013	25.64	25.97	25.43	25.78	58,177	+0.25(+1.00%)
Jun 24, 2013	25.54	25.76	25.32	25.53	81,607	-0.18(-0.68%)
Jun 21, 2013	26.06	26.15	25.39	25.70	126,334	-0.13(-0.51%)
Jun 20, 2013	26.16	26.43	25.69	25.83	63,584	-0.49(-1.86%)
Jun 19, 2013	27.59	27.59	26.23	26.32	77,795	-1.16(-4.21%)
Jun 18, 2013	26.40	27.65	26.40	27.48	110,044	+1.06(+4.01%)
Jun 17, 2013	26.28	26.48	26.18	26.42	125,516	+0.38(+1.45%)
Jun 14, 2013	25.52	26.26	25.48	26.04	89,424	+0.56(+2.20%)
Jun 13, 2013	25.33	25.80	25.33	25.48	81,797	+0.17(+0.66%)
Jun 12, 2013	25.56	25.72	25.20	25.32	50,061	-0.37(-1.43%)
Jun 11, 2013	25.47	26.03	25.25	25.68	25,518	+0.04(+0.17%)
Jun 10, 2013	25.53	25.79	25.49	25.64	25,349	+0.13(+0.52%)
Jun 07, 2013	25.66	25.85	25.02	25.51	30,289	+0.04(+0.14%)
Jun 06, 2013	24.96	25.49	24.85	25.47	37,343	+0.46(+1.86%)
Jun 05, 2013	25.28	25.37	24.94	25.01	51,643	-0.25(-0.97%)
Jun 04, 2013	25.40	25.67	24.87	25.26	58,809	-0.06(-0.24%)
Jun 03, 2013	24.60	25.36	24.48	25.32	80,208	+0.70(+2.85%)
May 31, 2013	24.66	24.73	24.42	24.62	58,700	-0.23(-0.92%)
May 30, 2013	24.62	24.93	24.49	24.84	37,480	+0.20(+0.82%)
May 29, 2013	24.93	25.06	24.56	24.64	56,958	-0.35(-1.40%)
May 28, 2013	24.88	25.14	24.64	24.99	84,933	+0.28(+1.13%)
May 24, 2013	24.66	24.73	24.56	24.71	38,152	+0.02(+0.07%)
May 23, 2013	24.19	24.70	24.19	24.70	108,292	+0.22(+0.89%)
May 22, 2013	23.96	24.69	23.96	24.48	123,848	+0.46(+1.93%)
May 21, 2013	23.85	24.08	23.75	24.01	66,525	+0.18(+0.74%)
May 20, 2013	23.06	23.87	23.06	23.84	98,578	+0.70(+3.03%)
May 17, 2013	22.80	23.16	22.63	23.14	59,178	+0.41(+1.81%)
May 16, 2013	22.50	22.77	22.28	22.72	47,948	+0.25(+1.09%)
May 15, 2013	22.20	22.51	22.18	22.48	34,916	+0.49(+2.23%)
May 13, 2013	21.91	22.02	21.77	21.99	13,446	-0.03(-0.12%)
May 10, 2013	21.76	22.07	21.51	22.01	24,392	+0.07(+0.32%)
May 09, 2013	21.11	22.08	20.97	21.94	31,254	+0.67(+3.13%)
May 08, 2013	21.09	21.41	20.85	21.28	45,412	+0.14(+0.66%)
May 07, 2013	21.45	21.45	21.02	21.14	16,973	-0.20(-0.94%)
May 06, 2013	21.31	21.48	21.03	21.34	15,641	+0.09(+0.41%)
May 03, 2013	21.28	21.68	21.18	21.25	24,225	+0.25(+1.17%)
May 02, 2013	20.79	21.10	20.67	21.01	31,135	+0.38(+1.83%)
May 01, 2013	20.92	21.02	20.59	20.63	64,806	-0.27(-1.30%)
Apr 30, 2013	20.78	21.02	20.73	20.90	45,227	+0.11(+0.55%)
Apr 29, 2013	21.02	21.02	20.67	20.79	138,851	-0.15(-0.71%)
Apr 26, 2013	21.67	21.66	20.92	20.94	57,364	-0.73(-3.36%)
Apr 25, 2013	21.05	21.76	21.02	21.66	37,689	+0.60(+2.87%)
Apr 24, 2013	20.77	21.14	20.59	21.06	20,813	+0.26(+1.26%)
Apr 23, 2013	20.32	20.85	20.25	20.80	18,210	+0.67(+3.35%)
Apr 22, 2013	20.58	20.58	20.01	20.12	47,641	-0.61(-2.96%)
Apr 19, 2013	20.72	20.84	20.52	20.74	26,221	+0.09(+0.42%)
Apr 18, 2013	20.48	20.74	20.38	20.65	31,427	-0.04(-0.17%)
Apr 17, 2013	20.78	20.93	20.50	20.68	41,223	-0.16(-0.76%)
Apr 16, 2013	20.76	20.93	20.57	20.84	44,002	+0.15(+0.72%)
Apr 15, 2013	20.72	20.86	20.38	20.69	57,432	-0.18(-0.88%)
Apr 12, 2013	21.16	21.29	20.74	20.88	22,432	-0.41(-1.93%)
Apr 11, 2013	21.05	21.37	21.02	21.29	34,616	+0.15(+0.70%)
Apr 10, 2013	20.89	21.36	20.86	21.14	44,321	+0.21(+1.00%)
Apr 09, 2013	21.25	21.25	20.88	20.93	53,086	-0.34(-1.61%)
Apr 08, 2013	20.90	21.47	20.86	21.27	39,486	-0.11(-0.49%)
Apr 05, 2013	21.31	21.56	21.28	21.37	34,292	-0.27(-1.25%)
Apr 04, 2013	21.72	21.72	21.36	21.65	49,797	-0.03(-0.12%)
Apr 03, 2013	22.99	22.99	21.64	21.67	51,116	-1.28(-5.57%)
Apr 02, 2013	23.15	23.15	22.68	22.95	71,339	-0.04(-0.15%)
Apr 01, 2013	23.56	23.60	22.85	22.99	45,969	-0.53(-2.27%)
Mar 28, 2013	23.04	23.71	22.89	23.52	119,769	+0.59(+2.56%)
Mar 27, 2013	22.54	23.07	22.47	22.93	40,498	+0.29(+1.28%)
Mar 26, 2013	22.60	22.70	22.47	22.65	37,601	+0.08(+0.35%)
Mar 25, 2013	22.48	22.73	22.34	22.57	57,448	+0.21(+0.94%)
Mar 22, 2013	22.18	22.39	22.18	22.36	57,766	+0.29(+1.31%)
Mar 21, 2013	21.94	22.14	21.94	22.07	52,697	+0.06(+0.28%)
Mar 20, 2013	22.15	22.15	21.89	22.01	75,078	-0.01(-0.04%)
Mar 19, 2013	21.64	22.05	21.57	22.01	89,784	+0.48(+2.24%)
Mar 18, 2013	21.26	21.54	21.21	21.53	39,933	+0.16(+0.74%)
Mar 15, 2013	20.89	21.45	20.89	21.37	129,543	+0.52(+2.48%)
Mar 14, 2013	20.65	20.92	20.60	20.86	36,641	+0.20(+0.98%)
Mar 13, 2013	20.45	20.75	20.45	20.66	53,669	+0.11(+0.55%)
Mar 12, 2013	20.42	20.56	20.38	20.54	72,719	+0.14(+0.69%)
Mar 11, 2013	20.17	20.44	19.97	20.40	144,325	-0.15(-0.72%)
Mar 08, 2013	20.68	20.68	20.24	20.55	382,776	+0.50(+2.49%)
Mar 07, 2013	21.49	21.52	20.04	20.05	86,634	-1.48(-6.88%)
Mar 06, 2013	21.61	21.69	21.24	21.53	37,815	+0.02(+0.08%)
Mar 05, 2013	21.42	21.56	21.33	21.52	86,634	+0.10(+0.45%)
Mar 04, 2013	21.50	21.52	21.08	21.42	40,520	-0.18(-0.81%)
Mar 01, 2013	21.43	21.92	21.43	21.59	43,946	+0.03(+0.12%)
Feb 28, 2013	21.61	21.72	21.51	21.57	28,917	-0.04(-0.20%)
Feb 27, 2013	21.71	21.75	21.59	21.61	30,597	-0.12(-0.56%)
Feb 26, 2013	21.69	21.82	21.59	21.73	63,488	+0.12(+0.57%)
Feb 25, 2013	22.05	22.05	21.61	21.61	59,697	-0.39(-1.75%)
Feb 22, 2013	21.75	22.05	21.63	22.00	21,272	+0.41(+1.91%)
Feb 21, 2013	21.83	22.09	21.55	21.59	34,883	-0.28(-1.28%)
Feb 20, 2013	22.56	22.81	21.86	21.87	41,829	-0.67(-2.96%)
Feb 19, 2013	22.25	22.72	22.17	22.53	55,768	+0.19(+0.86%)
Feb 15, 2013	21.97	22.39	21.64	22.34	56,678	+0.47(+2.16%)
Feb 14, 2013	21.73	22.02	21.68	21.87	18,272	+0.04(+0.16%)
Feb 13, 2013	22.06	22.06	21.78	21.83	27,801	-0.18(-0.84%)
Feb 12, 2013	21.80	22.09	21.78	22.01	24,135	+0.31(+1.41%)
Feb 11, 2013	21.73	21.87	21.59	21.71	49,362	-0.03(-0.12%)
Feb 08, 2013	21.81	22.05	21.70	21.73	33,217	+0.01(+0.04%)
Feb 07, 2013	21.79	21.89	21.59	21.73	31,533	-0.14(-0.64%)
Feb 06, 2013	21.94	21.94	21.73	21.87	54,526	+0.16(+0.73%)
Feb 04, 2013	21.73	21.87	21.61	21.71	31,137	-0.06(-0.28%)
Feb 01, 2013	21.69	21.87	21.67	21.77	69,660	+0.22(+1.02%)
Jan 31, 2013	21.73	22.07	21.48	21.55	79,948	-0.27(-1.24%)
Jan 30, 2013	22.13	22.30	21.65	21.82	64,819	-0.39(-1.77%)
Jan 29, 2013	22.21	22.32	22.07	22.22	35,725	+0.05(+0.24%)
Jan 28, 2013	22.18	22.56	22.01	22.16	59,888	-0.05(-0.24%)
Jan 25, 2013	22.29	22.43	22.04	22.22	103,065	-0.05(-0.24%)
Jan 24, 2013	22.03	22.34	21.99	22.27	75,442	+0.26(+1.19%)
Jan 23, 2013	22.21	22.23	21.86	22.01	76,503	-0.31(-1.37%)
Jan 22, 2013	22.34	22.52	22.23	22.31	50,239	-0.03(-0.12%)
Jan 18, 2013	22.30	22.56	22.22	22.34	66,316	-0.03(-0.12%)
Jan 17, 2013	22.33	22.56	22.33	22.36	56,108	+0.11(+0.51%)
Jan 16, 2013	22.00	22.36	21.86	22.25	64,816	+0.26(+1.20%)
Jan 15, 2013	21.65	22.17	21.64	21.99	164,143	+0.19(+0.88%)
Jan 14, 2013	21.93	22.08	21.73	21.80	110,765	-0.11(-0.52%)
Jan 11, 2013	21.52	22.04	21.36	21.91	70,687	+0.44(+2.04%)
Jan 10, 2013	22.06	22.30	21.41	21.47	160,353	-0.76(-3.43%)
Jan 09, 2013	24.15	24.22	21.73	22.23	397,706	-2.03(-8.38%)
Jan 08, 2013	23.96	24.27	23.90	24.27	40,243	+0.28(+1.17%)
Jan 07, 2013	23.82	24.09	23.74	23.99	41,919	+0.03(+0.11%)
Jan 04, 2013	24.46	24.46	23.93	23.96	39,653	-0.42(-1.72%)
Jan 03, 2013	24.44	24.74	24.22	24.38	33,494	-0.10(-0.39%)
Jan 02, 2013	24.35	24.54	24.10	24.48	66,096	+0.35(+1.45%)
Dec 31, 2012	23.44	24.20	23.15	24.13	61,354	+0.63(+2.68%)
Dec 28, 2012	23.42	24.06	23.35	23.49	17,952	+0.01(+0.04%)
Dec 27, 2012	23.28	23.66	23.00	23.49	78,136	+0.15(+0.64%)
Dec 26, 2012	23.79	24.04	22.94	23.34	60,487	-0.41(-1.73%)
Dec 24, 2012	23.95	24.09	23.67	23.75	13,152	-0.16(-0.66%)
Dec 21, 2012	23.87	24.21	23.47	23.91	133,320	-0.21(-0.87%)
Dec 20, 2012	23.95	24.15	23.81	24.12	59,810	+0.18(+0.73%)
Dec 19, 2012	24.02	24.18	23.88	23.94	24,018	-0.11(-0.47%)
Dec 18, 2012	23.80	24.31	23.53	24.06	40,807	+0.29(+1.22%)
Dec 17, 2012	23.78	24.30	23.63	23.77	58,517	+0.01(+0.04%)
Dec 14, 2012	23.66	24.21	23.49	23.76	69,298	+0.01(+0.04%)
Dec 13, 2012	23.84	23.88	23.57	23.75	26,409	+0.01(+0.04%)
Dec 12, 2012	23.29	23.95	23.29	23.74	47,353	+0.09(+0.37%)
Dec 11, 2012	24.12	24.12	23.49	23.65	50,914	-0.34(-1.42%)
Dec 10, 2012	23.70	24.11	23.66	23.99	48,625	+0.29(+1.22%)
Dec 07, 2012	24.01	24.01	23.28	23.71	45,752	-0.32(-1.31%)
Dec 06, 2012	23.85	24.25	23.85	24.02	37,834	+0.11(+0.48%)
Dec 05, 2012	24.10	24.40	23.72	23.91	99,494	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.