Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.86	59.00	58.17	58.63	66,591	-0.05(-0.08%)
Nov 29, 2016	57.99	58.79	57.94	58.68	69,364	+0.82(+1.43%)
Nov 28, 2016	57.62	58.31	57.35	57.85	73,222	+0.14(+0.24%)
Nov 25, 2016	57.30	57.94	56.57	57.72	40,010	+0.37(+0.64%)
Nov 23, 2016		57.35	57.35	57.35	0	-0.41(-0.71%)
Nov 22, 2016	57.62	58.59	57.21	57.76	138,949	+0.09(+0.16%)
Nov 21, 2016	57.49	57.76	56.66	57.67	62,098	+0.09(+0.16%)
Nov 18, 2016	56.98	57.85	56.30	57.58	99,442	+0.55(+0.96%)
Nov 17, 2016	57.03	57.72	56.71	57.03	63,170	+0.00(+0.00%)
Nov 16, 2016	56.66	57.58	56.30	57.03	78,784	+0.38(+0.68%)
Nov 15, 2016	56.00	56.92	55.82	56.64	68,492	+0.73(+1.31%)
Nov 14, 2016	55.18	56.14	55.18	55.91	129,217	+1.10(+2.00%)
Nov 11, 2016	52.85	54.82	52.67	54.82	117,649	+2.06(+3.90%)
Nov 10, 2016	52.21	53.31	51.53	52.76	133,599	+0.96(+1.85%)
Nov 09, 2016	51.21	51.80	50.16	51.80	238,204	+0.23(+0.44%)
Nov 08, 2016	51.25	51.62	50.84	51.57	75,637	+0.27(+0.53%)
Nov 07, 2016	51.03	52.12	50.93	51.30	113,343	+0.59(+1.17%)
Nov 04, 2016	48.97	50.87	47.47	50.71	174,576	+2.10(+4.32%)
Nov 03, 2016	50.11	51.48	48.60	48.60	141,043	-2.70(-5.25%)
Nov 02, 2016	51.39	52.30	51.25	51.30	83,697	+0.00(+0.00%)
Nov 01, 2016	51.85	52.30	51.25	51.30	135,665	-0.69(-1.32%)
Oct 31, 2016	51.39	52.30	51.39	51.98	154,175	+0.03(+0.05%)
Oct 28, 2016	52.83	52.83	51.58	51.96	204,353	-1.27(-2.39%)
Oct 27, 2016	54.57	54.57	53.00	53.23	61,857	-1.19(-2.18%)
Oct 26, 2016	55.21	55.33	54.25	54.41	45,023	-0.94(-1.70%)
Oct 25, 2016	55.82	55.91	55.35	55.36	51,681	-0.69(-1.22%)
Oct 24, 2016	56.26	57.55	56.00	56.04	52,926	-0.01(-0.02%)
Oct 21, 2016	56.68	56.68	55.82	56.05	35,179	-1.00(-1.76%)
Oct 20, 2016	57.59	57.59	57.01	57.06	32,656	-0.54(-0.94%)
Oct 19, 2016	56.64	57.90	55.73	57.59	170,874	+0.95(+1.68%)
Oct 18, 2016	57.01	57.12	56.49	56.64	72,385	-0.03(-0.05%)
Oct 17, 2016	57.39	57.40	56.59	56.67	42,299	-0.83(-1.45%)
Oct 14, 2016	57.44	57.99	57.24	57.50	79,389	+0.18(+0.32%)
Oct 13, 2016	57.04	57.68	56.89	57.32	65,053	-0.07(-0.13%)
Oct 12, 2016	57.32	58.01	57.14	57.39	42,615	-0.01(-0.02%)
Oct 11, 2016	58.44	58.44	57.02	57.40	45,733	-0.93(-1.60%)
Oct 10, 2016	58.35	58.83	58.28	58.33	68,223	+0.39(+0.68%)
Oct 07, 2016	58.75	58.75	57.46	57.94	73,252	-0.70(-1.20%)
Oct 06, 2016	58.14	58.67	57.84	58.64	184,473	+0.32(+0.55%)
Oct 05, 2016	57.31	58.43	57.06	58.33	115,388	+1.18(+2.06%)
Oct 04, 2016	57.24	57.43	56.80	57.15	149,364	+0.05(+0.10%)
Oct 03, 2016	57.01	57.67	56.63	57.09	231,323	-0.19(-0.33%)
Sep 30, 2016	55.60	57.50	55.13	57.28	211,155	+2.01(+3.64%)
Sep 29, 2016	55.90	55.96	54.81	55.27	119,069	-0.58(-1.05%)
Sep 28, 2016	56.05	56.30	55.86	55.86	59,181	-0.16(-0.29%)
Sep 27, 2016	56.16	56.55	55.79	56.02	104,930	-0.29(-0.52%)
Sep 26, 2016	56.90	57.07	56.15	56.32	89,755	-0.96(-1.67%)
Sep 23, 2016	57.32	57.76	57.04	57.27	133,104	-0.28(-0.49%)
Sep 22, 2016	57.90	58.38	57.28	57.56	265,459	+0.00(+0.00%)
Sep 21, 2016	58.47	58.71	56.33	57.56	223,647	-0.59(-1.02%)
Sep 20, 2016	58.47	58.47	57.98	58.15	25,491	-0.12(-0.20%)
Sep 19, 2016	58.41	58.70	57.98	58.27	114,602	-0.15(-0.25%)
Sep 16, 2016	57.99	58.58	56.86	58.42	192,903	+0.63(+1.09%)
Sep 15, 2016	58.27	58.27	57.20	57.79	102,307	-0.47(-0.80%)
Sep 14, 2016	58.20	58.50	58.05	58.25	75,643	+0.23(+0.39%)
Sep 13, 2016	55.65	58.47	55.65	58.02	73,942	-0.26(-0.45%)
Sep 12, 2016	57.68	58.64	57.54	58.29	81,051	+0.29(+0.50%)
Sep 09, 2016	58.66	58.66	57.64	58.00	55,489	-1.11(-1.87%)
Sep 08, 2016	58.71	59.21	58.04	59.10	47,219	+0.28(+0.48%)
Sep 07, 2016	58.56	59.28	58.56	58.82	71,418	+0.06(+0.11%)
Sep 06, 2016	58.63	58.82	58.02	58.75	46,886	+0.19(+0.33%)
Sep 02, 2016	57.86	58.56	58.56	58.56	63,703	+0.90(+1.55%)
Sep 01, 2016	57.67	58.02	56.93	57.67	64,772	+0.06(+0.11%)
Aug 31, 2016	57.33	57.79	56.82	57.60	58,483	-0.28(-0.49%)
Aug 30, 2016	57.16	58.26	57.16	57.89	87,818	+0.73(+1.28%)
Aug 29, 2016	56.83	57.16	56.77	57.16	41,534	+0.45(+0.79%)
Aug 26, 2016	57.27	57.27	56.39	56.71	19,769	-0.46(-0.80%)
Aug 25, 2016	57.10	57.59	56.64	57.16	102,289	-0.22(-0.38%)
Aug 24, 2016	57.65	58.31	57.21	57.38	146,301	-0.40(-0.70%)
Aug 23, 2016	57.13	57.98	57.13	57.79	62,125	+0.79(+1.39%)
Aug 22, 2016	55.77	57.29	55.57	56.99	112,739	+1.05(+1.88%)
Aug 19, 2016	56.64	56.64	55.43	55.94	79,751	-0.62(-1.10%)
Aug 18, 2016	55.67	56.59	55.37	56.56	67,630	+1.24(+2.25%)
Aug 17, 2016	55.53	55.53	54.48	55.32	38,522	-0.18(-0.33%)
Aug 16, 2016	55.76	55.86	55.27	55.50	46,296	-0.31(-0.55%)
Aug 15, 2016	55.80	56.11	55.08	55.81	39,607	+0.05(+0.10%)
Aug 12, 2016	55.80	56.49	55.48	55.76	35,392	-0.06(-0.11%)
Aug 11, 2016	55.37	55.92	55.06	55.82	62,037	+0.71(+1.29%)
Aug 10, 2016	55.16	55.49	54.80	55.11	48,766	-0.26(-0.48%)
Aug 09, 2016	55.01	55.88	54.85	55.37	49,809	+0.36(+0.66%)
Aug 08, 2016	55.58	55.66	54.83	55.01	61,326	-0.76(-1.36%)
Aug 05, 2016	54.85	55.94	54.07	55.77	139,992	+0.30(+0.54%)
Aug 04, 2016	53.42	55.57	52.64	55.47	77,935	+2.21(+4.16%)
Aug 03, 2016	53.31	53.42	52.62	53.25	50,539	-0.17(-0.32%)
Aug 02, 2016	53.52	53.62	53.04	53.42	88,235	-0.21(-0.39%)
Aug 01, 2016	54.27	54.75	53.50	53.63	77,116	-0.68(-1.26%)
Jul 29, 2016	54.30	54.65	53.96	54.32	98,146	+0.21(+0.39%)
Jul 28, 2016	53.42	54.56	53.42	54.11	56,471	+0.48(+0.90%)
Jul 27, 2016	54.37	54.37	53.02	53.63	84,844	-0.78(-1.44%)
Jul 26, 2016	54.66	54.66	54.05	54.41	54,849	-0.06(-0.12%)
Jul 25, 2016	54.46	55.09	54.39	54.47	41,498	-0.23(-0.42%)
Jul 22, 2016	54.81	55.12	54.43	54.70	115,774	-0.05(-0.10%)
Jul 21, 2016	55.10	55.35	54.62	54.75	48,179	-0.53(-0.96%)
Jul 20, 2016	55.15	55.63	54.97	55.28	49,082	+0.27(+0.50%)
Jul 19, 2016	55.21	55.21	54.57	55.01	50,383	-0.29(-0.53%)
Jul 18, 2016	55.27	55.97	55.15	55.30	64,206	+0.04(+0.07%)
Jul 15, 2016	55.57	55.74	54.99	55.27	105,616	+0.05(+0.10%)
Jul 14, 2016	56.29	56.29	55.13	55.21	86,757	-0.96(-1.70%)
Jul 13, 2016	57.08	57.08	56.10	56.17	144,967	-0.54(-0.95%)
Jul 12, 2016	56.70	57.47	56.32	56.70	115,652	-0.01(-0.02%)
Jul 11, 2016	56.76	57.77	56.41	56.71	135,280	+0.00(+0.00%)
Jul 08, 2016	56.40	57.14	55.90	56.71	100,793	+0.81(+1.45%)
Jul 07, 2016	55.45	56.07	55.13	55.90	106,704	+0.66(+1.20%)
Jul 06, 2016	54.59	55.80	54.46	55.24	108,525	+0.37(+0.68%)
Jul 05, 2016	54.65	55.25	53.99	54.86	102,097	+0.30(+0.55%)
Jul 01, 2016	55.05	54.56	54.56	54.56	57,295	-0.29(-0.53%)
Jun 30, 2016	54.07	54.96	52.63	54.86	145,075	+0.79(+1.47%)
Jun 29, 2016	53.97	54.65	53.93	54.06	100,541	+0.37(+0.70%)
Jun 28, 2016	53.87	54.02	53.42	53.69	93,454	+0.16(+0.31%)
Jun 27, 2016	53.63	53.89	52.81	53.52	132,686	-0.29(-0.54%)
Jun 24, 2016	52.68	54.28	52.62	53.82	146,011	-0.37(-0.69%)
Jun 23, 2016	53.66	54.29	53.30	54.19	73,170	+0.96(+1.80%)
Jun 22, 2016	55.17	55.17	52.75	53.23	134,870	-2.06(-3.72%)
Jun 21, 2016	53.13	55.50	52.80	55.29	213,563	+2.52(+4.78%)
Jun 20, 2016	52.58	53.47	52.29	52.77	188,062	+0.36(+0.70%)
Jun 17, 2016	53.94	53.97	52.33	52.40	116,226	-1.41(-2.62%)
Jun 16, 2016	54.11	54.19	53.43	53.82	105,096	-0.32(-0.59%)
Jun 15, 2016	54.66	55.86	54.13	54.14	71,049	+0.04(+0.07%)
Jun 14, 2016	53.21	55.19	52.96	54.10	211,791	+0.59(+1.11%)
Jun 13, 2016	53.84	53.84	52.81	53.51	48,850	-0.61(-1.13%)
Jun 10, 2016	54.05	55.08	53.73	54.12	52,933	-0.23(-0.42%)
Jun 09, 2016	55.09	55.12	54.02	54.34	39,661	-0.68(-1.24%)
Jun 08, 2016	54.37	55.20	54.02	55.03	66,014	+0.64(+1.17%)
Jun 07, 2016	54.12	54.54	53.38	54.39	57,374	+0.50(+0.93%)
Jun 06, 2016	53.61	54.24	53.43	53.89	55,975	+0.17(+0.32%)
Jun 03, 2016	53.93	53.98	53.36	53.72	67,401	+0.00(+0.00%)
Jun 02, 2016	53.26	54.32	52.90	53.72	67,086	+0.54(+1.01%)
Jun 01, 2016	51.86	53.50	51.86	53.18	74,499	+0.55(+1.04%)
May 31, 2016	52.48	52.84	52.07	52.63	74,027	+0.05(+0.10%)
May 27, 2016	51.82	52.58	52.58	52.58	43,904	+0.59(+1.14%)
May 26, 2016	52.60	52.60	51.56	51.99	35,329	-0.37(-0.71%)
May 25, 2016	52.60	53.03	52.19	52.36	57,308	-0.30(-0.57%)
May 24, 2016	51.92	52.86	51.92	52.66	62,836	+0.93(+1.80%)
May 23, 2016	52.50	52.67	51.69	51.73	44,788	-0.75(-1.42%)
May 20, 2016	52.39	52.72	51.86	52.48	70,786	+0.34(+0.65%)
May 19, 2016	51.69	52.21	51.09	52.14	66,522	+0.33(+0.63%)
May 18, 2016	50.95	51.97	50.80	51.81	117,421	+0.71(+1.39%)
May 17, 2016	51.44	51.49	50.43	51.10	102,363	-0.32(-0.62%)
May 16, 2016	51.18	51.78	50.74	51.42	107,430	+0.20(+0.39%)
May 13, 2016	51.23	51.81	51.12	51.22	68,005	-0.48(-0.93%)
May 12, 2016	52.44	52.59	51.01	51.70	119,511	-0.57(-1.09%)
May 11, 2016	52.51	53.05	52.05	52.28	110,819	-0.17(-0.33%)
May 10, 2016	52.48	53.02	52.22	52.45	131,319	-0.54(-1.01%)
May 09, 2016	51.60	53.19	51.33	52.98	200,525	+1.68(+3.28%)
May 06, 2016	47.15	51.55	47.15	51.30	370,675	+4.22(+8.97%)
May 05, 2016	46.26	47.89	45.55	47.08	191,105	+1.54(+3.39%)
May 04, 2016	45.58	45.84	44.75	45.54	68,217	+0.21(+0.46%)
May 03, 2016	44.33	45.77	44.33	45.33	48,479	+0.17(+0.38%)
May 02, 2016	45.54	45.61	44.94	45.15	60,416	-0.14(-0.30%)
Apr 29, 2016	45.11	45.61	44.92	45.29	45,503	-0.42(-0.91%)
Apr 28, 2016	45.77	46.23	45.58	45.71	36,908	-0.23(-0.49%)
Apr 27, 2016	45.28	46.05	45.16	45.93	51,791	+0.64(+1.42%)
Apr 26, 2016	44.71	45.34	44.25	45.29	50,544	+0.55(+1.24%)
Apr 25, 2016	45.22	45.36	44.48	44.74	69,364	-0.44(-0.97%)
Apr 22, 2016	45.16	45.66	44.87	45.17	72,341	+0.14(+0.30%)
Apr 21, 2016	45.47	45.93	44.75	45.04	71,997	-0.64(-1.41%)
Apr 20, 2016	45.14	45.96	44.83	45.68	87,872	+0.42(+0.92%)
Apr 19, 2016	45.61	45.61	44.74	45.26	81,881	-0.17(-0.38%)
Apr 18, 2016	44.74	45.63	44.74	45.44	44,118	+0.38(+0.85%)
Apr 15, 2016	44.51	45.24	44.25	45.05	42,379	+0.38(+0.85%)
Apr 14, 2016	44.18	44.81	43.69	44.67	41,808	+0.24(+0.53%)
Apr 13, 2016	43.81	44.54	43.44	44.44	83,347	+0.73(+1.66%)
Apr 12, 2016	42.45	43.98	42.45	43.71	100,204	+1.33(+3.13%)
Apr 11, 2016	43.44	43.57	42.14	42.38	89,504	-0.99(-2.28%)
Apr 08, 2016	43.87	44.11	43.15	43.37	76,298	-0.17(-0.40%)
Apr 07, 2016	43.39	43.97	43.26	43.55	175,886	-0.23(-0.52%)
Apr 06, 2016	43.85	44.24	43.54	43.77	58,022	-0.05(-0.10%)
Apr 05, 2016	44.63	44.95	43.77	43.82	88,956	-1.14(-2.55%)
Apr 04, 2016	45.53	45.53	44.83	44.96	91,948	-0.44(-0.96%)
Apr 01, 2016	44.95	45.63	44.55	45.40	63,539	+0.23(+0.50%)
Mar 31, 2016	45.64	45.79	45.06	45.17	170,567	-0.32(-0.70%)
Mar 30, 2016	45.31	45.58	44.38	45.49	96,510	+0.42(+0.93%)
Mar 29, 2016	43.25	45.07	43.09	45.07	111,079	+1.83(+4.22%)
Mar 28, 2016	42.11	43.54	42.05	43.25	115,447	+1.02(+2.41%)
Mar 24, 2016	42.72	42.23	42.23	42.23	165,466	-0.48(-1.13%)
Mar 23, 2016	42.96	43.33	42.61	42.71	134,599	-0.23(-0.53%)
Mar 22, 2016	42.81	43.71	42.36	42.94	95,972	+0.05(+0.11%)
Mar 21, 2016	44.26	44.94	42.86	42.89	197,317	-1.57(-3.53%)
Mar 18, 2016	44.80	45.00	44.36	44.46	157,312	-0.06(-0.14%)
Mar 17, 2016	45.60	45.71	43.55	44.53	129,902	-1.24(-2.70%)
Mar 16, 2016	45.25	46.12	45.24	45.76	150,525	+0.51(+1.12%)
Mar 15, 2016	46.22	46.22	45.14	45.25	61,465	-1.12(-2.42%)
Mar 14, 2016	46.17	46.93	46.14	46.38	93,158	+0.24(+0.53%)
Mar 11, 2016	45.98	46.75	45.57	46.13	110,894	+0.51(+1.11%)
Mar 10, 2016	46.62	47.04	45.34	45.62	79,975	-0.71(-1.52%)
Mar 09, 2016	46.56	46.56	45.72	46.33	93,899	-0.14(-0.31%)
Mar 08, 2016	46.39	48.01	46.26	46.48	126,529	+0.03(+0.06%)
Mar 07, 2016	46.16	47.41	45.78	46.45	180,908	+0.26(+0.57%)
Mar 04, 2016	48.63	48.71	45.72	46.19	145,732	-2.53(-5.18%)
Mar 03, 2016	46.09	49.20	45.79	48.71	155,495	+3.08(+6.74%)
Mar 02, 2016	44.55	45.69	44.38	45.63	85,689	+0.95(+2.13%)
Mar 01, 2016	45.69	45.69	44.28	44.68	91,133	-1.20(-2.62%)
Feb 29, 2016	46.29	46.89	45.86	45.89	83,735	-0.52(-1.11%)
Feb 26, 2016	46.48	46.78	46.02	46.40	69,890	+0.13(+0.27%)
Feb 25, 2016	46.39	46.60	45.90	46.28	55,621	+0.14(+0.31%)
Feb 24, 2016	45.18	46.33	44.96	46.13	97,712	+0.47(+1.03%)
Feb 23, 2016	45.34	46.07	45.20	45.66	53,801	+0.16(+0.36%)
Feb 22, 2016	45.39	46.16	45.30	45.50	44,094	+0.32(+0.70%)
Feb 19, 2016	44.14	45.34	43.52	45.18	80,210	+0.99(+2.23%)
Feb 18, 2016	44.65	45.03	43.81	44.19	84,529	-0.52(-1.15%)
Feb 17, 2016	46.48	47.32	44.64	44.71	95,231	-1.31(-2.85%)
Feb 16, 2016	45.47	46.31	44.80	46.02	78,542	+0.98(+2.17%)
Feb 12, 2016	45.17	45.05	45.05	45.05	99,751	+0.44(+0.99%)
Feb 11, 2016	43.87	45.00	43.87	44.60	76,563	+0.01(+0.02%)
Feb 10, 2016	44.21	45.22	44.20	44.59	57,568	+0.80(+1.82%)
Feb 09, 2016	43.48	44.36	42.98	43.80	46,523	-0.06(-0.14%)
Feb 08, 2016	42.51	43.95	41.61	43.86	64,036	+0.88(+2.04%)
Feb 05, 2016	44.23	44.59	42.94	42.98	59,877	-1.43(-3.22%)
Feb 04, 2016	43.94	45.34	43.93	44.41	55,146	+0.26(+0.59%)
Feb 03, 2016	44.78	44.78	43.04	44.15	87,103	-0.42(-0.93%)
Feb 02, 2016	45.06	45.21	44.46	44.57	66,636	-0.89(-1.95%)
Feb 01, 2016	45.90	46.32	45.34	45.45	79,124	-0.85(-1.84%)
Jan 29, 2016	45.21	46.42	45.21	46.30	134,608	+1.21(+2.69%)
Jan 28, 2016	45.02	45.37	44.53	45.09	133,990	+0.34(+0.75%)
Jan 27, 2016	44.35	44.95	44.06	44.76	103,891	+0.43(+0.98%)
Jan 26, 2016	42.98	44.46	42.52	44.32	87,157	+1.61(+3.77%)
Jan 25, 2016	43.52	44.09	42.59	42.71	57,562	-0.84(-1.93%)
Jan 22, 2016	42.88	43.69	42.66	43.55	44,766	+1.10(+2.60%)
Jan 21, 2016	43.29	43.50	42.04	42.45	74,173	-0.84(-1.94%)
Jan 20, 2016	42.94	43.75	41.30	43.29	81,320	+0.43(+0.99%)
Jan 19, 2016	43.74	43.93	42.34	42.86	71,385	-0.67(-1.54%)
Jan 15, 2016	43.14	43.53	43.53	43.53	97,873	-0.58(-1.31%)
Jan 14, 2016	43.89	44.59	43.17	44.11	78,118	+0.35(+0.81%)
Jan 13, 2016	45.41	46.20	43.48	43.76	68,894	-1.65(-3.63%)
Jan 12, 2016	47.03	47.37	44.99	45.41	119,754	-1.17(-2.51%)
Jan 11, 2016	45.87	47.48	45.87	46.58	89,636	+0.33(+0.70%)
Jan 08, 2016	47.01	47.79	46.06	46.25	130,402	-0.73(-1.56%)
Jan 07, 2016	47.14	47.60	46.70	46.98	128,197	-0.91(-1.91%)
Jan 06, 2016	47.34	48.29	47.34	47.90	122,085	+0.11(+0.23%)
Jan 05, 2016	47.40	48.25	46.95	47.79	97,426	+0.62(+1.32%)
Jan 04, 2016	47.82	48.74	46.69	47.16	153,001	-1.43(-2.94%)
Dec 31, 2015	49.69	48.59	48.59	48.59	156,751	-1.09(-2.19%)
Dec 30, 2015	50.04	50.17	49.38	49.68	60,676	-0.39(-0.78%)
Dec 29, 2015	50.25	50.47	49.25	50.07	70,496	+0.55(+1.12%)
Dec 28, 2015	49.49	49.71	48.59	49.52	97,910	-0.01(-0.02%)
Dec 24, 2015	47.26	49.53	49.53	49.53	75,558	+2.58(+5.50%)
Dec 23, 2015	46.83	47.30	46.47	46.95	65,608	+0.48(+1.03%)
Dec 22, 2015	46.56	46.58	45.78	46.47	57,703	+0.03(+0.06%)
Dec 21, 2015	46.81	46.89	45.86	46.44	105,705	-0.37(-0.79%)
Dec 18, 2015	46.41	47.16	45.75	46.81	308,059	+0.09(+0.19%)
Dec 17, 2015	46.25	46.86	46.04	46.72	113,235	+0.65(+1.41%)
Dec 16, 2015	46.23	46.67	45.35	46.07	78,013	-0.02(-0.04%)
Dec 15, 2015	44.81	46.18	44.76	46.09	80,927	+1.36(+3.04%)
Dec 14, 2015	44.67	44.91	43.83	44.73	101,837	+0.16(+0.37%)
Dec 11, 2015	44.51	45.03	44.23	44.57	70,671	-0.62(-1.36%)
Dec 10, 2015	44.80	45.69	44.60	45.18	68,861	+0.25(+0.56%)
Dec 09, 2015	45.22	45.57	44.47	44.93	59,914	-0.29(-0.64%)
Dec 08, 2015	44.63	45.59	44.53	45.22	68,726	-0.10(-0.22%)
Dec 07, 2015	45.24	45.70	45.06	45.32	121,435	+0.12(+0.26%)
Dec 04, 2015	44.99	45.52	44.35	45.20	159,395	+0.02(+0.04%)
Dec 03, 2015	46.58	46.87	45.09	45.18	121,475	-1.47(-3.14%)
Dec 02, 2015	47.46	47.98	46.58	46.65	78,453	-0.91(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.