Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.80	16.83	16.14	16.36	15,071,619	-0.39(-2.33%)
Nov 29, 2023	16.76	16.96	16.40	16.75	7,181,089	+0.22(+1.30%)
Nov 28, 2023	16.15	16.61	16.00	16.54	5,924,589	+0.32(+1.99%)
Nov 27, 2023	16.10	16.41	15.73	16.21	6,796,668	-0.01(-0.06%)
Nov 24, 2023	16.26	16.42	16.04	16.22	2,736,106	-0.09(-0.54%)
Nov 22, 2023	16.29	16.35	15.93	16.31	4,002,851	+0.15(+0.91%)
Nov 21, 2023	16.62	16.69	16.12	16.16	5,354,474	-0.58(-3.45%)
Nov 20, 2023	16.87	16.98	16.59	16.74	6,369,760	-0.09(-0.52%)
Nov 17, 2023	17.10	17.27	16.77	16.83	8,053,800	+0.02(+0.12%)
Nov 16, 2023	17.05	17.12	16.36	16.81	8,171,750	-0.57(-3.26%)
Nov 15, 2023	16.28	17.64	16.16	17.38	17,755,886	+2.15(+14.13%)
Nov 14, 2023	14.51	15.93	14.51	15.23	10,742,238	+1.39(+10.04%)
Nov 13, 2023	14.41	14.45	13.69	13.84	8,136,678	-0.73(-5.03%)
Nov 10, 2023	14.67	14.71	14.12	14.57	7,328,853	-0.24(-1.65%)
Nov 09, 2023	15.28	15.42	14.75	14.82	5,851,735	-0.44(-2.88%)
Nov 08, 2023	15.55	15.76	15.12	15.26	5,736,604	-0.38(-2.44%)
Nov 07, 2023	15.71	16.18	15.43	15.64	9,481,712	+0.04(+0.25%)
Nov 06, 2023	15.25	15.72	15.13	15.60	9,448,205	+0.44(+2.90%)
Nov 03, 2023	14.77	15.23	14.62	15.16	8,795,930	+0.67(+4.66%)
Nov 02, 2023	13.01	14.50	12.97	14.48	15,939,705	+1.67(+13.05%)
Nov 01, 2023	14.49	14.53	12.57	12.81	30,093,860	-1.59(-11.07%)
Oct 31, 2023	15.74	16.38	14.11	14.40	36,792,920	-2.34(-13.96%)
Oct 30, 2023	16.81	17.08	16.61	16.74	13,963,238	+0.22(+1.30%)
Oct 27, 2023	17.58	17.67	16.44	16.53	9,629,075	-0.91(-5.22%)
Oct 26, 2023	17.32	17.72	17.22	17.44	5,860,461	-0.12(-0.67%)
Oct 25, 2023	17.42	17.88	17.24	17.55	6,360,267	+0.03(+0.17%)
Oct 24, 2023	17.13	17.83	17.07	17.52	9,847,314	+0.43(+2.52%)
Oct 23, 2023	17.38	17.49	16.86	17.09	7,239,810	-0.53(-3.00%)
Oct 20, 2023	18.21	18.38	17.46	17.62	7,622,535	-0.53(-2.91%)
Oct 19, 2023	18.19	18.48	17.98	18.15	8,259,772	-0.12(-0.64%)
Oct 18, 2023	18.00	18.36	17.77	18.27	10,062,635	+0.22(+1.25%)
Oct 17, 2023	15.79	18.17	15.72	18.04	23,245,110	+2.21(+13.96%)
Oct 16, 2023	15.20	16.01	14.78	15.83	6,719,408	+0.72(+4.79%)
Oct 13, 2023	14.99	15.20	14.81	15.11	8,233,424	+0.15(+0.98%)
Oct 12, 2023	15.75	15.75	14.78	14.96	9,476,186	-0.84(-5.32%)
Oct 11, 2023	15.65	16.01	15.59	15.80	6,442,189	+0.16(+1.00%)
Oct 10, 2023	15.41	15.78	15.30	15.65	9,031,900	+0.34(+2.24%)
Oct 09, 2023	15.72	15.80	14.94	15.30	9,893,049	-0.59(-3.69%)
Oct 06, 2023	15.95	16.05	15.42	15.89	6,369,496	-0.31(-1.93%)
Oct 05, 2023	16.13	16.30	15.89	16.20	5,298,570	-0.02(-0.12%)
Oct 04, 2023	16.03	16.29	15.52	16.22	5,690,982	+0.19(+1.16%)
Oct 03, 2023	16.00	16.15	15.79	16.04	9,387,739	-0.19(-1.15%)
Oct 02, 2023	17.23	17.28	16.19	16.22	6,432,018	-1.06(-6.11%)
Sep 29, 2023	16.62	17.38	16.57	17.28	9,372,732	+1.06(+6.51%)
Sep 28, 2023	16.42	16.46	15.99	16.22	7,915,567	-0.31(-1.89%)
Sep 27, 2023	16.76	17.03	16.51	16.54	7,424,942	-0.17(-1.00%)
Sep 26, 2023	16.69	16.97	16.64	16.70	9,232,123	-0.14(-0.81%)
Sep 25, 2023	16.93	16.90	16.80	16.84	6,532,780	-0.24(-1.43%)
Sep 22, 2023	17.39	17.45	16.94	17.08	8,759,385	-0.18(-1.02%)
Sep 21, 2023	17.29	17.58	17.13	17.26	8,236,635	-0.22(-1.23%)
Sep 20, 2023	17.47	17.67	17.33	17.48	9,001,713	+0.09(+0.51%)
Sep 19, 2023	16.93	17.51	16.92	17.39	8,167,869	+0.44(+2.60%)
Sep 18, 2023	17.46	17.46	16.85	16.95	12,504,502	-0.81(-4.57%)
Sep 15, 2023	17.78	17.97	17.55	17.76	9,704,807	+0.05(+0.28%)
Sep 14, 2023	17.50	17.77	17.46	17.71	9,867,094	+0.38(+2.20%)
Sep 13, 2023	17.71	17.73	17.06	17.33	7,954,750	-0.36(-2.05%)
Sep 12, 2023	17.21	17.74	17.00	17.69	8,158,078	+0.41(+2.38%)
Sep 11, 2023	18.41	18.57	17.27	17.28	10,866,886	-1.11(-6.01%)
Sep 08, 2023	18.49	18.54	18.29	18.38	5,325,192	-0.09(-0.48%)
Sep 07, 2023	18.57	18.74	18.42	18.47	5,151,343	-0.39(-2.04%)
Sep 06, 2023	18.68	19.06	18.59	18.86	5,825,671	+0.11(+0.56%)
Sep 05, 2023	19.40	19.61	18.67	18.75	7,303,634	-0.94(-4.79%)
Sep 01, 2023	19.25	19.72	19.17	19.70	5,223,864	+0.67(+3.54%)
Aug 31, 2023	18.77	19.19	18.67	19.02	7,059,544	+0.37(+1.96%)
Aug 30, 2023	18.66	18.77	18.45	18.66	3,601,615	-0.07(-0.36%)
Aug 29, 2023	18.67	18.88	18.54	18.72	3,596,285	+0.20(+1.09%)
Aug 28, 2023	18.34	18.76	18.28	18.52	5,820,953	+0.36(+1.96%)
Aug 25, 2023	18.62	18.74	17.85	18.16	10,502,222	-0.32(-1.72%)
Aug 24, 2023	18.91	18.97	18.24	18.48	7,175,873	-0.48(-2.54%)
Aug 23, 2023	17.98	18.97	17.76	18.96	5,550,191	+0.71(+3.90%)
Aug 22, 2023	19.21	19.27	18.25	18.25	8,025,150	-1.35(-6.88%)
Aug 21, 2023	19.35	19.87	19.28	19.60	7,256,724	+0.34(+1.75%)
Aug 18, 2023	19.29	19.51	19.14	19.26	5,614,136	-0.28(-1.43%)
Aug 17, 2023	19.83	19.83	19.42	19.54	4,770,309	-0.13(-0.64%)
Aug 16, 2023	19.24	20.16	19.19	19.67	7,443,964	+0.44(+2.30%)
Aug 15, 2023	19.34	19.62	19.06	19.22	5,905,340	-0.42(-2.16%)
Aug 14, 2023	19.56	19.85	19.31	19.65	5,287,083	-0.19(-0.97%)
Aug 11, 2023	19.43	20.38	19.36	19.84	9,051,770	+0.61(+3.15%)
Aug 10, 2023	18.61	19.49	18.61	19.23	9,599,625	+0.69(+3.74%)
Aug 09, 2023	18.74	19.18	18.34	18.54	5,129,926	-0.31(-1.63%)
Aug 08, 2023	18.02	18.92	17.91	18.85	5,453,274	+0.50(+2.73%)
Aug 07, 2023	18.74	18.82	18.29	18.35	4,609,504	-0.33(-1.75%)
Aug 04, 2023	18.44	19.19	18.18	18.67	6,219,002	+0.35(+1.89%)
Aug 03, 2023	18.28	18.41	17.62	18.33	7,636,062	-0.01(-0.05%)
Aug 02, 2023	18.13	19.05	17.83	18.34	11,535,968	-0.33(-1.75%)
Aug 01, 2023	18.92	19.01	18.48	18.66	8,543,901	-0.40(-2.12%)
Jul 31, 2023	19.20	19.42	18.88	19.07	6,442,251	+0.12(+0.61%)
Jul 28, 2023	19.01	19.08	18.64	18.95	4,189,238	+0.37(+1.97%)
Jul 27, 2023	19.04	19.33	18.50	18.59	5,099,023	-0.35(-1.83%)
Jul 26, 2023	18.22	18.99	18.17	18.93	4,395,617	+0.75(+4.13%)
Jul 25, 2023	18.89	18.89	18.11	18.18	6,109,836	-0.61(-3.23%)
Jul 24, 2023	18.76	19.01	18.51	18.79	6,646,109	+0.13(+0.67%)
Jul 21, 2023	19.46	19.47	18.55	18.66	6,632,161	-0.59(-3.05%)
Jul 20, 2023	19.66	19.67	19.04	19.25	6,110,846	-0.44(-2.25%)
Jul 19, 2023	18.94	19.82	18.82	19.70	7,498,725	+0.92(+4.92%)
Jul 18, 2023	18.36	18.93	18.30	18.77	4,603,124	+0.38(+2.04%)
Jul 17, 2023	18.17	18.51	17.99	18.40	4,122,421	-0.08(-0.42%)
Jul 14, 2023	18.90	19.00	18.22	18.47	4,292,878	-0.42(-2.24%)
Jul 13, 2023	18.93	18.94	18.66	18.90	4,321,986	+0.10(+0.51%)
Jul 12, 2023	18.93	19.10	18.52	18.80	4,647,932	+0.25(+1.35%)
Jul 11, 2023	18.07	18.72	18.02	18.55	5,648,633	+0.64(+3.55%)
Jul 10, 2023	18.00	18.35	17.85	17.91	3,815,622	-0.05(-0.27%)
Jul 07, 2023	17.78	18.29	17.67	17.96	4,307,065	+0.08(+0.43%)
Jul 06, 2023	17.91	17.94	17.18	17.89	6,774,715	-0.38(-2.06%)
Jul 05, 2023	18.25	18.39	17.86	18.26	4,137,305	-0.16(-0.89%)
Jul 03, 2023	18.33	18.65	18.33	18.42	2,408,951	+0.05(+0.26%)
Jun 30, 2023	18.58	18.60	18.06	18.38	4,390,013	-0.11(-0.57%)
Jun 29, 2023	18.07	18.63	18.06	18.48	5,556,704	+0.39(+2.18%)
Jun 28, 2023	18.33	18.42	17.90	18.09	5,345,206	-0.33(-1.78%)
Jun 27, 2023	17.93	18.59	17.63	18.41	4,793,765	+0.66(+3.74%)
Jun 26, 2023	17.52	18.14	17.38	17.75	5,362,051	+0.20(+1.15%)
Jun 23, 2023	17.85	18.02	17.43	17.55	9,472,379	-0.68(-3.75%)
Jun 22, 2023	18.41	18.56	17.88	18.23	6,496,146	-0.18(-0.99%)
Jun 21, 2023	18.77	18.99	18.41	18.41	6,705,433	-0.58(-3.04%)
Jun 20, 2023	18.91	19.24	18.66	18.99	9,309,624	+0.21(+1.13%)
Jun 16, 2023	18.78	18.92	18.49	18.78	9,697,990	+0.15(+0.83%)
Jun 15, 2023	18.36	18.68	18.17	18.63	6,064,732	+0.08(+0.42%)
Jun 14, 2023	18.51	18.92	18.31	18.55	4,942,451	+0.20(+1.10%)
Jun 13, 2023	18.57	18.61	18.20	18.35	4,855,651	-0.07(-0.37%)
Jun 12, 2023	18.52	18.91	18.25	18.41	5,097,085	+0.02(+0.10%)
Jun 09, 2023	18.69	18.87	18.20	18.40	5,053,199	-0.19(-1.04%)
Jun 08, 2023	18.71	18.96	18.33	18.59	9,421,835	+0.02(+0.10%)
Jun 07, 2023	18.26	18.69	18.10	18.57	9,763,192	+0.47(+2.62%)
Jun 06, 2023	17.02	18.50	17.02	18.10	12,040,631	+1.11(+6.53%)
Jun 05, 2023	17.19	17.53	16.83	16.99	8,090,449	-0.19(-1.10%)
Jun 02, 2023	16.59	17.22	16.50	17.18	10,745,217	+1.04(+6.46%)
Jun 01, 2023	16.35	16.42	15.90	16.13	7,891,687	-0.19(-1.16%)
May 31, 2023	16.54	16.58	16.08	16.32	10,436,288	-0.34(-2.05%)
May 30, 2023	17.22	17.30	16.53	16.66	9,670,332	-0.45(-2.60%)
May 26, 2023	16.59	17.44	16.59	17.11	9,344,027	+0.57(+3.44%)
May 25, 2023	17.38	17.61	16.52	16.54	12,224,302	-0.85(-4.90%)
May 24, 2023	18.31	18.51	17.10	17.39	15,860,455	-0.59(-3.27%)
May 23, 2023	18.26	18.72	17.95	17.98	11,038,761	-0.56(-3.02%)
May 22, 2023	17.88	18.55	17.57	18.54	11,279,629	+0.46(+2.57%)
May 19, 2023	19.18	19.42	17.80	18.08	17,142,204	-1.61(-8.18%)
May 18, 2023	19.92	19.92	19.32	19.69	5,284,045	+0.09(+0.44%)
May 17, 2023	19.36	19.79	19.14	19.60	5,865,768	+0.08(+0.39%)
May 16, 2023	20.24	20.33	19.52	19.53	5,159,071	-1.00(-4.89%)
May 15, 2023	20.29	20.69	20.20	20.53	5,087,938	+0.35(+1.74%)
May 12, 2023	20.30	20.39	19.88	20.18	4,320,280	-0.19(-0.93%)
May 11, 2023	20.29	20.63	20.13	20.37	4,860,808	+0.09(+0.47%)
May 10, 2023	21.37	21.45	19.94	20.28	7,638,651	-0.59(-2.82%)
May 09, 2023	20.82	20.96	20.49	20.86	5,293,900	-0.19(-0.90%)
May 08, 2023	21.18	21.30	20.63	21.05	4,890,610	+0.09(+0.41%)
May 05, 2023	20.71	21.00	20.43	20.97	5,665,993	+1.08(+5.43%)
May 04, 2023	20.53	20.78	19.68	19.89	5,713,234	-0.92(-4.42%)
May 03, 2023	20.52	21.48	20.52	20.81	6,372,234	+0.15(+0.73%)
May 02, 2023	21.39	21.47	20.50	20.65	7,423,390	-0.92(-4.26%)
May 01, 2023	22.30	22.31	21.47	21.57	4,553,646	-0.71(-3.19%)
Apr 28, 2023	21.93	22.32	21.71	22.28	4,784,883	+0.35(+1.60%)
Apr 27, 2023	21.16	21.97	21.10	21.93	4,744,307	+0.83(+3.95%)
Apr 26, 2023	21.03	21.52	21.01	21.10	4,303,030	-0.05(-0.22%)
Apr 25, 2023	21.51	21.69	21.14	21.15	5,361,422	-0.58(-2.66%)
Apr 24, 2023	21.71	21.79	21.40	21.73	3,470,943	+0.04(+0.17%)
Apr 21, 2023	21.50	21.73	21.41	21.69	4,757,845	+0.22(+1.02%)
Apr 20, 2023	21.43	21.86	21.42	21.47	6,826,096	-0.22(-1.01%)
Apr 19, 2023	21.45	21.83	21.42	21.69	5,214,323	+0.09(+0.44%)
Apr 18, 2023	21.25	21.69	21.01	21.59	7,372,327	+0.32(+1.52%)
Apr 17, 2023	21.19	21.57	21.00	21.27	6,988,931	-0.04(-0.18%)
Apr 14, 2023	22.35	22.35	21.17	21.31	8,972,684	+0.63(+3.02%)
Apr 13, 2023	20.66	20.82	20.39	20.68	5,488,469	+0.24(+1.16%)
Apr 12, 2023	21.30	21.30	20.41	20.45	5,785,573	-0.57(-2.71%)
Apr 11, 2023	20.87	21.28	20.85	21.01	4,851,554	+0.35(+1.70%)
Apr 10, 2023	20.12	20.70	20.03	20.66	9,706,420	+0.43(+2.11%)
Apr 06, 2023	20.49	20.53	20.11	20.24	6,342,001	-0.37(-1.79%)
Apr 05, 2023	20.89	20.94	20.41	20.61	5,500,018	-0.54(-2.55%)
Apr 04, 2023	21.49	21.59	20.86	21.15	4,286,400	-0.23(-1.06%)
Apr 03, 2023	21.74	21.80	21.09	21.37	6,477,866	-0.34(-1.57%)
Mar 31, 2023	21.22	21.73	21.05	21.72	7,118,945	+0.65(+3.11%)
Mar 30, 2023	21.00	21.27	20.89	21.06	8,097,016	+0.45(+2.16%)
Mar 29, 2023	20.36	20.72	20.11	20.62	8,206,598	+0.51(+2.55%)
Mar 28, 2023	20.11	20.27	19.87	20.10	5,704,687	+0.35(+1.78%)
Mar 27, 2023	19.59	19.82	19.40	19.75	6,585,713	+0.52(+2.71%)
Mar 24, 2023	19.22	19.37	18.99	19.23	6,045,130	-0.14(-0.73%)
Mar 23, 2023	19.64	19.97	19.16	19.37	7,778,952	-0.19(-0.97%)
Mar 22, 2023	20.39	20.50	19.54	19.56	6,530,265	-0.91(-4.44%)
Mar 21, 2023	20.81	20.88	20.33	20.47	6,066,156	+0.15(+0.75%)
Mar 20, 2023	20.75	20.89	20.05	20.32	7,582,713	+0.02(+0.09%)
Mar 17, 2023	20.25	20.59	19.98	20.30	13,284,941	+0.03(+0.14%)
Mar 16, 2023	19.91	20.63	19.76	20.28	8,275,039	+0.07(+0.33%)
Mar 15, 2023	19.11	20.28	19.09	20.21	8,278,234	+0.55(+2.80%)
Mar 14, 2023	20.19	20.37	19.57	19.66	9,720,192	-0.09(-0.48%)
Mar 13, 2023	20.21	20.38	19.68	19.75	12,330,906	-0.89(-4.32%)
Mar 10, 2023	21.70	21.74	20.44	20.64	8,767,121	-1.17(-5.35%)
Mar 09, 2023	22.48	22.55	21.71	21.81	7,749,418	-0.67(-2.99%)
Mar 08, 2023	22.61	22.80	22.38	22.48	6,696,189	-0.22(-0.99%)
Mar 07, 2023	23.34	23.45	22.61	22.71	6,253,089	-0.55(-2.37%)
Mar 06, 2023	24.53	24.62	23.24	23.26	8,521,468	-1.32(-5.37%)
Mar 03, 2023	24.77	25.23	24.49	24.58	9,532,126	-0.03(-0.11%)
Mar 02, 2023	23.29	24.63	23.29	24.61	12,785,392	+1.12(+4.78%)
Mar 01, 2023	23.49	23.94	23.22	23.49	8,974,998	+0.25(+1.09%)
Feb 28, 2023	22.79	24.06	22.70	23.23	81,829,160	+0.47(+2.06%)
Feb 27, 2023	22.92	23.06	22.50	22.76	12,998,416	+0.13(+0.58%)
Feb 24, 2023	22.80	22.91	22.20	22.63	10,372,588	-0.39(-1.71%)
Feb 23, 2023	23.59	23.59	22.80	23.03	11,855,266	-0.48(-2.03%)
Feb 22, 2023	23.62	23.98	23.20	23.50	13,812,902	-0.39(-1.65%)
Feb 21, 2023	24.83	24.96	23.90	23.90	7,283,535	-1.37(-5.41%)
Feb 17, 2023	25.10	25.32	24.59	25.26	5,849,513	-0.07(-0.30%)
Feb 16, 2023	25.83	26.06	25.32	25.34	5,122,159	-0.72(-2.77%)
Feb 15, 2023	25.62	26.28	25.57	26.06	6,577,976	+0.21(+0.80%)
Feb 14, 2023	25.25	26.06	25.11	25.85	7,151,350	+0.48(+1.88%)
Feb 13, 2023	24.70	25.39	24.55	25.38	17,685,336	+0.79(+3.20%)
Feb 10, 2023	24.62	25.53	24.50	24.59	14,684,942	+0.22(+0.92%)
Feb 09, 2023	26.91	27.17	24.25	24.37	17,884,496	-2.26(-8.47%)
Feb 08, 2023	25.65	27.26	24.99	26.62	16,775,365	-0.07(-0.28%)
Feb 07, 2023	26.62	27.71	26.32	26.70	13,571,253	-0.13(-0.49%)
Feb 06, 2023	28.08	28.21	26.67	26.83	10,964,438	-1.83(-6.40%)
Feb 03, 2023	28.58	29.49	28.15	28.66	4,964,499	-0.49(-1.67%)
Feb 02, 2023	29.67	30.08	28.96	29.15	7,520,258	-0.47(-1.58%)
Feb 01, 2023	28.84	29.93	28.29	29.62	5,464,542	+0.66(+2.26%)
Jan 31, 2023	28.34	28.96	28.33	28.96	10,802,946	+0.77(+2.72%)
Jan 30, 2023	27.98	28.59	27.74	28.19	5,489,158	-0.31(-1.08%)
Jan 27, 2023	27.81	28.83	27.75	28.50	4,330,803	+0.51(+1.84%)
Jan 26, 2023	28.56	28.71	27.46	27.99	4,570,893	+0.01(+0.03%)
Jan 25, 2023	28.01	28.06	27.05	27.98	6,075,493	-0.35(-1.22%)
Jan 24, 2023	27.94	28.63	27.87	28.32	3,877,319	-0.22(-0.75%)
Jan 23, 2023	27.54	28.58	27.54	28.54	4,370,785	+1.08(+3.92%)
Jan 20, 2023	26.59	27.50	26.53	27.46	5,055,731	+0.86(+3.24%)
Jan 19, 2023	27.58	27.58	26.33	26.60	6,826,678	-1.54(-5.46%)
Jan 18, 2023	28.77	29.04	28.10	28.14	4,850,644	-0.51(-1.80%)
Jan 17, 2023	29.00	29.32	28.40	28.65	6,344,078	-0.49(-1.67%)
Jan 13, 2023	28.39	29.17	28.25	29.14	5,529,951	+0.36(+1.24%)
Jan 12, 2023	28.55	28.95	28.10	28.78	4,860,273	+0.53(+1.89%)
Jan 11, 2023	28.12	28.32	27.66	28.25	5,248,298	+0.20(+0.70%)
Jan 10, 2023	27.74	28.09	27.40	28.05	3,288,210	+0.37(+1.35%)
Jan 09, 2023	27.66	28.26	27.05	27.68	4,936,641	+0.03(+0.10%)
Jan 06, 2023	27.39	27.92	27.15	27.65	5,225,485	+0.08(+0.31%)
Jan 05, 2023	27.18	27.62	26.57	27.57	4,953,043	-0.07(-0.24%)
Jan 04, 2023	26.36	27.75	26.17	27.63	8,152,721	+1.67(+6.42%)
Jan 03, 2023	26.22	26.63	25.75	25.97	6,598,746	+0.12(+0.47%)
Dec 30, 2022	25.32	25.89	25.32	25.84	4,914,422	+0.16(+0.62%)
Dec 29, 2022	24.50	25.75	24.50	25.69	6,280,344	+1.48(+6.11%)
Dec 28, 2022	25.39	25.55	24.05	24.21	6,154,843	-1.22(-4.79%)
Dec 27, 2022	24.43	25.43	24.13	25.42	10,405,887	+1.02(+4.18%)
Dec 23, 2022	24.30	24.55	24.16	24.40	6,841,081	-0.13(-0.53%)
Dec 22, 2022	23.54	24.53	23.45	24.53	9,766,499	+0.70(+2.95%)
Dec 21, 2022	24.30	24.46	23.76	23.83	8,332,761	+0.27(+1.15%)
Dec 20, 2022	24.15	24.30	23.49	23.56	6,988,021	-0.82(-3.38%)
Dec 19, 2022	24.75	25.08	24.12	24.38	7,084,640	-0.30(-1.21%)
Dec 16, 2022	25.36	25.67	24.39	24.68	13,814,701	-1.09(-4.21%)
Dec 15, 2022	25.66	26.17	25.34	25.77	10,605,176	-0.48(-1.82%)
Dec 14, 2022	26.58	26.65	25.53	26.25	9,363,241	-0.36(-1.34%)
Dec 13, 2022	27.33	27.53	26.35	26.60	12,256,826	+0.25(+0.96%)
Dec 12, 2022	26.47	26.51	26.03	26.35	9,999,424	-0.05(-0.18%)
Dec 09, 2022	26.21	26.73	26.02	26.40	6,756,503	+0.04(+0.14%)
Dec 08, 2022	26.90	26.92	26.18	26.36	6,863,323	-0.28(-1.04%)
Dec 07, 2022	26.87	27.31	26.32	26.63	7,580,752	-0.39(-1.43%)
Dec 06, 2022	27.22	27.43	26.66	27.02	7,847,158	-0.11(-0.41%)
Dec 05, 2022	28.50	28.73	26.90	27.13	14,103,950	-3.41(-11.17%)
Dec 02, 2022	30.43	30.79	29.72	30.54	3,864,410	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.