Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	12.66	13.09	12.56	12.93	7,959,163	+0.47(+3.77%)
Jul 09, 2025	12.54	12.67	12.35	12.46	5,574,467	+0.02(+0.16%)
Jul 08, 2025	12.58	12.71	12.18	12.44	8,024,093	-0.05(-0.40%)
Jul 07, 2025	12.48	12.89	12.38	12.49	8,128,573	-0.09(-0.72%)
Jul 03, 2025	12.50	12.68	12.47	12.58	4,232,353	+0.10(+0.80%)
Jul 02, 2025	12.35	12.82	12.06	12.48	10,563,974	+0.24(+1.96%)
Jul 01, 2025	11.61	12.61	11.56	12.24	8,969,172	+0.49(+4.17%)
Jun 30, 2025	11.85	11.88	11.57	11.75	7,569,783	-0.09(-0.76%)
Jun 27, 2025	11.85	11.99	11.56	11.84	6,580,557	+0.23(+1.98%)
Jun 26, 2025	11.54	11.71	11.45	11.61	5,003,083	+0.16(+1.40%)
Jun 25, 2025	11.67	11.76	11.42	11.45	6,117,149	-0.24(-2.05%)
Jun 24, 2025	11.80	11.89	11.49	11.69	6,532,143	+0.21(+1.83%)
Jun 23, 2025	11.53	11.54	11.06	11.48	9,202,493	-0.23(-1.96%)
Jun 20, 2025	11.86	11.94	11.65	11.71	7,006,995	-0.05(-0.43%)
Jun 18, 2025	11.87	11.94	11.69	11.76	5,025,378	-0.10(-0.84%)
Jun 17, 2025	12.13	12.24	11.85	11.86	6,012,258	-0.55(-4.43%)
Jun 16, 2025	11.87	12.43	11.86	12.41	7,277,229	+0.82(+7.08%)
Jun 13, 2025	12.32	12.41	11.47	11.59	12,900,714	-1.04(-8.23%)
Jun 12, 2025	12.55	12.76	12.47	12.63	4,670,073	-0.17(-1.33%)
Jun 11, 2025	13.26	13.26	12.79	12.80	5,691,543	-0.18(-1.39%)
Jun 10, 2025	13.13	13.34	12.74	12.98	7,652,496	+0.05(+0.39%)
Jun 09, 2025	12.80	13.07	12.63	12.93	7,883,293	+0.31(+2.44%)
Jun 06, 2025	12.57	12.72	12.51	12.62	5,784,699	+0.12(+0.95%)
Jun 05, 2025	12.35	12.81	12.31	12.50	6,948,998	+0.04(+0.32%)
Jun 04, 2025	12.47	12.74	12.24	12.46	5,779,084	+0.07(+0.56%)
Jun 03, 2025	12.17	12.56	12.05	12.39	6,872,191	+0.25(+2.04%)
Jun 02, 2025	12.30	12.44	11.94	12.15	9,170,591	-0.23(-1.85%)
May 30, 2025	12.40	12.62	12.21	12.37	9,245,640	-0.39(-3.03%)
May 29, 2025	13.36	13.41	12.60	12.76	7,628,065	-0.33(-2.50%)
May 28, 2025	13.51	13.62	13.01	13.09	8,268,843	-0.37(-2.73%)
May 27, 2025	12.60	13.57	12.33	13.46	14,202,711	+1.54(+12.92%)
May 23, 2025	11.59	12.02	11.46	11.92	11,862,653	-0.16(-1.32%)
May 22, 2025	11.92	12.21	11.77	12.08	14,081,370	+0.01(+0.08%)
May 21, 2025	12.19	13.13	11.86	12.07	25,198,710	-2.26(-15.80%)
May 20, 2025	14.32	14.67	14.22	14.33	12,087,597	+0.11(+0.77%)
May 19, 2025	14.49	14.53	14.16	14.22	7,860,423	-0.46(-3.11%)
May 16, 2025	14.68	14.87	14.51	14.68	5,074,149	-0.07(-0.47%)
May 15, 2025	14.40	14.78	14.36	14.75	5,014,543	+0.11(+0.75%)
May 14, 2025	14.71	14.88	14.57	14.64	6,779,245	-0.21(-1.41%)
May 13, 2025	14.64	14.94	14.47	14.85	6,659,469	+0.51(+3.53%)
May 12, 2025	14.85	15.38	14.09	14.34	11,415,099	+1.15(+8.74%)
May 09, 2025	13.47	13.54	13.07	13.19	7,516,805	-0.16(-1.19%)
May 08, 2025	13.01	13.51	12.84	13.35	7,156,289	+0.71(+5.66%)
May 07, 2025	12.25	12.71	12.14	12.63	7,540,983	+0.51(+4.18%)
May 06, 2025	12.22	12.37	12.03	12.13	5,242,577	-0.36(-2.86%)
May 05, 2025	12.55	12.92	12.40	12.48	8,123,868	-0.22(-1.72%)
May 02, 2025	12.38	12.77	12.30	12.70	7,785,146	+0.63(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.