Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.50 | 12.68 | 12.47 | 12.58 | 4,232,353 | +0.10(+0.80%) |
Jul 02, 2025 | 12.35 | 12.82 | 12.06 | 12.48 | 10,563,974 | +0.24(+1.96%) |
Jul 01, 2025 | 11.61 | 12.61 | 11.56 | 12.24 | 8,969,172 | +0.49(+4.17%) |
Jun 30, 2025 | 11.85 | 11.88 | 11.57 | 11.75 | 7,569,783 | -0.09(-0.76%) |
Jun 27, 2025 | 11.85 | 11.99 | 11.56 | 11.84 | 6,580,557 | +0.23(+1.98%) |
Jun 26, 2025 | 11.54 | 11.71 | 11.45 | 11.61 | 5,003,083 | +0.16(+1.40%) |
Jun 25, 2025 | 11.67 | 11.76 | 11.42 | 11.45 | 6,117,149 | -0.24(-2.05%) |
Jun 24, 2025 | 11.80 | 11.89 | 11.49 | 11.69 | 6,532,143 | +0.21(+1.83%) |
Jun 23, 2025 | 11.53 | 11.54 | 11.06 | 11.48 | 9,202,493 | -0.23(-1.96%) |
Jun 20, 2025 | 11.86 | 11.94 | 11.65 | 11.71 | 7,006,995 | -0.05(-0.43%) |
Jun 18, 2025 | 11.87 | 11.94 | 11.69 | 11.76 | 5,025,378 | -0.10(-0.84%) |
Jun 17, 2025 | 12.13 | 12.24 | 11.85 | 11.86 | 6,012,258 | -0.55(-4.43%) |
Jun 16, 2025 | 11.87 | 12.43 | 11.86 | 12.41 | 7,277,229 | +0.82(+7.08%) |
Jun 13, 2025 | 12.32 | 12.41 | 11.47 | 11.59 | 12,900,714 | -1.04(-8.23%) |
Jun 12, 2025 | 12.55 | 12.76 | 12.47 | 12.63 | 4,670,073 | -0.17(-1.33%) |
Jun 11, 2025 | 13.26 | 13.26 | 12.79 | 12.80 | 5,691,543 | -0.18(-1.39%) |
Jun 10, 2025 | 13.13 | 13.34 | 12.74 | 12.98 | 7,652,496 | +0.05(+0.39%) |
Jun 09, 2025 | 12.80 | 13.07 | 12.63 | 12.93 | 7,883,293 | +0.31(+2.44%) |
Jun 06, 2025 | 12.57 | 12.72 | 12.51 | 12.62 | 5,784,699 | +0.12(+0.95%) |
Jun 05, 2025 | 12.35 | 12.81 | 12.31 | 12.50 | 6,948,998 | +0.04(+0.32%) |
Jun 04, 2025 | 12.47 | 12.74 | 12.24 | 12.46 | 5,779,084 | +0.07(+0.56%) |
Jun 03, 2025 | 12.17 | 12.56 | 12.05 | 12.39 | 6,872,191 | +0.25(+2.04%) |
Jun 02, 2025 | 12.30 | 12.44 | 11.94 | 12.15 | 9,170,591 | -0.23(-1.85%) |
May 30, 2025 | 12.40 | 12.62 | 12.21 | 12.37 | 9,245,640 | -0.39(-3.03%) |
May 29, 2025 | 13.36 | 13.41 | 12.60 | 12.76 | 7,628,065 | -0.33(-2.50%) |
May 28, 2025 | 13.51 | 13.62 | 13.01 | 13.09 | 8,268,843 | -0.37(-2.73%) |
May 27, 2025 | 12.60 | 13.57 | 12.33 | 13.46 | 14,202,711 | +1.54(+12.92%) |
May 23, 2025 | 11.59 | 12.02 | 11.46 | 11.92 | 11,862,653 | -0.16(-1.32%) |
May 22, 2025 | 11.92 | 12.21 | 11.77 | 12.08 | 14,081,370 | +0.01(+0.08%) |
May 21, 2025 | 12.19 | 13.13 | 11.86 | 12.07 | 25,198,710 | -2.26(-15.80%) |
May 20, 2025 | 14.32 | 14.67 | 14.22 | 14.33 | 12,087,597 | +0.11(+0.77%) |
May 19, 2025 | 14.49 | 14.53 | 14.16 | 14.22 | 7,860,423 | -0.46(-3.11%) |
May 16, 2025 | 14.68 | 14.87 | 14.51 | 14.68 | 5,074,149 | -0.07(-0.47%) |
May 15, 2025 | 14.40 | 14.78 | 14.36 | 14.75 | 5,014,543 | +0.11(+0.75%) |
May 14, 2025 | 14.71 | 14.88 | 14.57 | 14.64 | 6,779,245 | -0.21(-1.41%) |
May 13, 2025 | 14.64 | 14.94 | 14.47 | 14.85 | 6,659,469 | +0.51(+3.53%) |
May 12, 2025 | 14.85 | 15.38 | 14.09 | 14.34 | 11,415,099 | +1.15(+8.74%) |
May 09, 2025 | 13.47 | 13.54 | 13.07 | 13.19 | 7,516,805 | -0.16(-1.19%) |
May 08, 2025 | 13.01 | 13.51 | 12.84 | 13.35 | 7,156,289 | +0.71(+5.66%) |
May 07, 2025 | 12.25 | 12.71 | 12.14 | 12.63 | 7,540,983 | +0.51(+4.18%) |
May 06, 2025 | 12.22 | 12.37 | 12.03 | 12.13 | 5,242,577 | -0.36(-2.86%) |
May 05, 2025 | 12.55 | 12.92 | 12.40 | 12.48 | 8,123,868 | -0.22(-1.72%) |
May 02, 2025 | 12.38 | 12.77 | 12.30 | 12.70 | 7,785,146 | +0.63(+5.18%) |