Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.5825	0	+0.02(+4.02%)
Oct 19, 2023				0.5600	0	-0.00(-0.09%)
Oct 16, 2023				0.5605	0	-0.04(-6.58%)
Oct 12, 2023				0.6000	0	-0.02(-3.23%)
Sep 25, 2023				0.6200	0	+0.00(+0.00%)
Sep 20, 2023				0.6200	0	-0.01(-0.96%)
Sep 18, 2023				0.6260	0	-0.01(-2.19%)
Sep 05, 2023				0.6400	0	+0.00(+0.00%)
Aug 22, 2023				0.6400	0	-0.02(-2.74%)
Aug 11, 2023				0.6580	0	-0.04(-5.34%)
Jul 28, 2023				0.6951	0	+0.03(+5.00%)
Jul 05, 2023				0.6620	0	-0.03(-4.13%)
Jun 28, 2023				0.6905	0	+0.01(+0.80%)
Jun 27, 2023	0.6700	0.6850	0.6700	0.6850	27,000	+0.03(+4.82%)
Jun 05, 2023				0.6535	0	-0.10(-13.44%)
May 02, 2023				0.7550	0	+0.01(+0.68%)
May 01, 2023	0.7499	0.7499	0.7499	0.7499	2,200	+0.07(+11.10%)
Apr 17, 2023				0.6750	0	-0.14(-17.18%)
Mar 15, 2023				0.8150	0	-0.12(-12.55%)
Mar 07, 2023				0.9320	0	-0.03(-2.71%)
Mar 06, 2023	0.9580	0.9580	0.9580	0.9580	4,000	+0.00(+0.31%)
Feb 28, 2023				0.9550	0	+0.02(+1.60%)
Feb 27, 2023	0.9500	0.9600	0.9400	0.9400	34,525	+0.01(+0.96%)
Feb 21, 2023				0.9311	0	+0.03(+3.46%)
Feb 08, 2023				0.9000	0	-0.04(-4.26%)
Feb 03, 2023				0.9400	0	+0.08(+9.30%)
Feb 01, 2023				0.8600	0	+0.06(+7.10%)
Jan 23, 2023				0.8030	0	+0.05(+6.64%)
Jan 12, 2023				0.7530	0	+0.05(+7.57%)
Jan 03, 2023				0.7000	0	+0.05(+8.36%)
Dec 29, 2022				0.6460	0	-0.01(-0.77%)
Dec 23, 2022				0.6510	0	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.