Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012		13.97	13.97	13.97	0	+0.46(+3.40%)
Nov 20, 2012		13.51	13.51	13.51	0	-1.24(-8.41%)
Nov 06, 2012		14.75	14.75	14.75	0	-0.20(-1.34%)
Oct 12, 2012		14.95	14.95	14.95	0	-1.01(-6.33%)
Sep 19, 2012		15.96	15.96	15.96	0	+1.79(+12.63%)
Sep 14, 2012		14.17	14.17	14.17	0	+0.05(+0.35%)
Sep 12, 2012		14.12	14.12	14.12	0	-0.11(-0.77%)
Sep 04, 2012		14.23	14.23	14.23	0	+0.07(+0.49%)
Aug 31, 2012	14.16	14.16	14.16	14.16	400	+0.42(+3.06%)
Aug 14, 2012		13.74	13.74	13.74	0	-0.82(-5.63%)
Aug 03, 2012		14.56	14.56	14.56	0	+0.13(+0.90%)
Jul 27, 2012		14.43	14.43	14.43	0	+0.72(+5.25%)
Jul 23, 2012		13.71	13.71	13.71	0	-0.39(-2.77%)
Jul 11, 2012		14.10	14.10	14.10	0	-0.06(-0.42%)
Jul 06, 2012		14.16	14.16	14.16	0	+0.06(+0.43%)
Jul 05, 2012	14.10	14.10	14.10	14.10	1,500	+1.20(+9.30%)
Jun 20, 2012	12.90	12.90	12.90	12.90	0	-0.10(-0.77%)
Jun 19, 2012	13.00	13.00	13.00	13.00	300	+0.20(+1.56%)
Jun 15, 2012		12.80	12.80	12.80	0	-0.28(-2.14%)
Jun 12, 2012		13.08	13.08	13.08	0	+0.14(+1.08%)
Jun 07, 2012		12.94	12.94	12.94	0	+0.23(+1.81%)
May 23, 2012		12.71	12.71	12.71	0	-0.49(-3.71%)
May 18, 2012		13.20	13.20	13.20	0	-1.12(-7.82%)
May 10, 2012		14.32	14.32	14.32	0	-1.50(-9.48%)
May 03, 2012		15.82	15.82	15.82	0	-0.19(-1.19%)
Apr 24, 2012		16.01	16.01	16.01	0	-0.17(-1.05%)
Apr 17, 2012		16.18	16.18	16.18	0	+0.27(+1.70%)
Apr 10, 2012		15.91	15.91	15.91	0	+0.05(+0.32%)
Apr 09, 2012	16.01	16.01	15.85	15.86	1,914	-0.37(-2.28%)
Apr 05, 2012	16.23	16.23	16.23	16.23	938	+0.08(+0.50%)
Apr 04, 2012	16.15	16.15	16.15	16.15	1,338	+0.20(+1.25%)
Apr 03, 2012	15.95	15.95	15.95	15.95	500	-0.16(-0.99%)
Apr 02, 2012	16.11	16.11	16.11	16.11	1,000	-0.09(-0.56%)
Mar 30, 2012	16.20	16.20	16.20	16.20	600	+0.45(+2.86%)
Mar 22, 2012		15.75	15.75	15.75	0	-0.70(-4.26%)
Mar 16, 2012		16.45	16.45	16.45	0	-0.25(-1.50%)
Mar 13, 2012		16.70	16.70	16.70	0	-0.19(-1.12%)
Mar 06, 2012	16.89	16.89	16.89	16.89	0	-0.61(-3.49%)
Mar 02, 2012		17.50	17.50	17.50	0	-0.03(-0.17%)
Mar 01, 2012	17.53	17.53	17.53	17.53	410	+0.68(+4.04%)
Feb 28, 2012		16.85	16.85	16.85	0	-0.20(-1.17%)
Feb 23, 2012		17.05	17.05	17.05	0	-0.52(-2.96%)
Feb 16, 2012	17.57	17.57	17.57	17.57	0	+0.52(+3.05%)
Feb 13, 2012		17.05	17.05	17.05	0	-0.34(-1.96%)
Feb 09, 2012		17.39	17.39	17.39	0	+1.44(+9.03%)
Jan 27, 2012		15.95	15.95	15.95	0	+0.63(+4.11%)
Jan 24, 2012		15.32	15.32	15.32	0	+0.22(+1.46%)
Jan 20, 2012		15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 12, 2012		15.10	15.10	15.10	0	-0.02(-0.13%)
Jan 09, 2012		15.12	15.12	15.12	0	-0.03(-0.20%)
Jan 05, 2012		15.15	15.15	15.15	0	-0.36(-2.32%)
Jan 03, 2012		15.51	15.51	15.51	0	+0.65(+4.37%)
Dec 28, 2011	14.86	14.86	14.86	14.86	0	-0.05(-0.34%)
Dec 19, 2011	14.91	14.91	14.91	14.91	0	-0.14(-0.93%)
Dec 15, 2011	15.05	15.05	15.05	15.05	0	-1.16(-7.16%)
Dec 14, 2011	16.21	16.21	16.21	16.21	200	+0.21(+1.31%)
Dec 12, 2011	16.00	16.00	16.00	16.00	0	-1.00(-5.88%)
Dec 09, 2011	16.79	17.00	16.79	17.00	500	+0.89(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.