Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0109 | 0.0109 | 0.0090 | 0.0097 | 9,959,900 | -0.00(-3.00%) |
Nov 29, 2018 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 8,480,966 | +0.00(+1.01%) |
Nov 28, 2018 | 0.0085 | 0.0102 | 0.0085 | 0.0099 | 13,272,873 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0100 | 0.0106 | 0.0096 | 0.0099 | 11,378,791 | -0.00(-1.98%) |
Nov 26, 2018 | 0.0102 | 0.0106 | 0.0100 | 0.0101 | 7,606,202 | -0.00(-1.94%) |
Nov 23, 2018 | 0.0104 | 0.0107 | 0.0100 | 0.0103 | 5,582,900 | -0.00(-1.90%) |
Nov 21, 2018 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+1.94%) | |
Nov 20, 2018 | 0.0109 | 0.0110 | 0.0100 | 0.0103 | 17,475,292 | -0.00(-6.36%) |
Nov 19, 2018 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 8,967,902 | -0.00(-1.79%) |
Nov 16, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 9,372,900 | -0.00(-3.45%) |
Nov 15, 2018 | 0.0117 | 0.0122 | 0.0112 | 0.0116 | 15,747,739 | +0.00(+3.57%) |
Nov 14, 2018 | 0.0114 | 0.0117 | 0.0109 | 0.0112 | 16,501,258 | -0.00(-0.88%) |
Nov 13, 2018 | 0.0116 | 0.0116 | 0.0110 | 0.0113 | 12,802,962 | -0.00(-1.74%) |
Nov 12, 2018 | 0.0124 | 0.0124 | 0.0112 | 0.0115 | 7,532,002 | +0.00(+0.88%) |
Nov 09, 2018 | 0.0120 | 0.0122 | 0.0114 | 0.0114 | 12,054,399 | -0.00(-5.00%) |
Nov 08, 2018 | 0.0148 | 0.0148 | 0.0115 | 0.0120 | 22,859,416 | -0.00(-7.69%) |
Nov 07, 2018 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 24,554,328 | +0.00(+8.33%) |
Nov 06, 2018 | 0.0112 | 0.0130 | 0.0112 | 0.0120 | 22,014,986 | +0.00(+3.45%) |
Nov 05, 2018 | 0.0112 | 0.0117 | 0.0110 | 0.0116 | 12,415,794 | +0.00(+0.87%) |
Nov 02, 2018 | 0.0115 | 0.0120 | 0.0111 | 0.0115 | 12,274,301 | +0.00(+0.88%) |
Nov 01, 2018 | 0.0115 | 0.0126 | 0.0114 | 0.0114 | 10,657,819 | -0.00(-3.39%) |
Oct 31, 2018 | 0.0120 | 0.0124 | 0.0112 | 0.0118 | 11,094,025 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0113 | 0.0127 | 0.0112 | 0.0118 | 10,292,580 | +0.00(+2.61%) |
Oct 29, 2018 | 0.0122 | 0.0129 | 0.0113 | 0.0115 | 17,502,424 | -0.00(-5.74%) |
Oct 26, 2018 | 0.0130 | 0.0130 | 0.0119 | 0.0122 | 13,121,600 | -0.00(-3.17%) |
Oct 25, 2018 | 0.0120 | 0.0139 | 0.0115 | 0.0126 | 19,048,348 | +0.00(+5.00%) |
Oct 24, 2018 | 0.0111 | 0.0139 | 0.0111 | 0.0120 | 21,567,316 | -0.00(-6.98%) |
Oct 23, 2018 | 0.0120 | 0.0130 | 0.0112 | 0.0129 | 22,216,030 | +0.00(+8.40%) |
Oct 22, 2018 | 0.0149 | 0.0149 | 0.0119 | 0.0119 | 20,228,180 | -0.00(-6.30%) |
Oct 19, 2018 | 0.0143 | 0.0145 | 0.0123 | 0.0127 | 30,661,600 | -0.00(-11.19%) |
Oct 18, 2018 | 0.0130 | 0.0165 | 0.0130 | 0.0143 | 26,980,222 | -0.00(-11.18%) |
Oct 17, 2018 | 0.0226 | 0.0226 | 0.0153 | 0.0161 | 63,312,768 | -0.00(-10.06%) |
Oct 16, 2018 | 0.0148 | 0.0195 | 0.0120 | 0.0179 | 131,021,312 | +0.00(+20.95%) |
Oct 15, 2018 | 0.0119 | 0.0148 | 0.0110 | 0.0148 | 39,906,244 | +0.00(+46.53%) |
Oct 12, 2018 | 0.0095 | 0.0131 | 0.0095 | 0.0101 | 16,778,300 | -0.00(-1.94%) |
Oct 11, 2018 | 0.0120 | 0.0120 | 0.0097 | 0.0103 | 18,494,892 | +0.00(+3.00%) |
Oct 10, 2018 | 0.0105 | 0.0109 | 0.0092 | 0.0100 | 18,854,122 | -0.00(-3.85%) |
Oct 09, 2018 | 0.0115 | 0.0115 | 0.0100 | 0.0104 | 19,583,612 | -0.00(-6.31%) |
Oct 08, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0111 | 6,558,607 | -0.00(-0.89%) |
Oct 05, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 6,669,700 | -0.00(-2.61%) |
Oct 04, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 10,911,117 | +0.00(+0.88%) |
Oct 03, 2018 | 0.0117 | 0.0117 | 0.0112 | 0.0114 | 14,547,228 | -0.00(-2.56%) |
Oct 02, 2018 | 0.0121 | 0.0128 | 0.0110 | 0.0117 | 9,906,686 | +0.00(+2.63%) |
Oct 01, 2018 | 0.0125 | 0.0136 | 0.0112 | 0.0114 | 13,054,966 | -0.00(-1.72%) |
Sep 28, 2018 | 0.0120 | 0.0120 | 0.0110 | 0.0116 | 8,438,900 | -0.00(-1.69%) |
Sep 27, 2018 | 0.0118 | 0.0122 | 0.0110 | 0.0118 | 9,744,610 | +0.00(+0.85%) |
Sep 26, 2018 | 0.0119 | 0.0122 | 0.0115 | 0.0117 | 9,071,725 | -0.00(-4.10%) |
Sep 25, 2018 | 0.0125 | 0.0125 | 0.0112 | 0.0122 | 15,027,403 | +0.00(+7.02%) |
Sep 24, 2018 | 0.0138 | 0.0138 | 0.0112 | 0.0114 | 21,692,856 | -0.00(-12.31%) |
Sep 21, 2018 | 0.0126 | 0.0138 | 0.0121 | 0.0130 | 16,057,300 | +0.00(+4.00%) |
Sep 20, 2018 | 0.0118 | 0.0127 | 0.0110 | 0.0125 | 23,510,716 | +0.00(+10.62%) |
Sep 19, 2018 | 0.0123 | 0.0134 | 0.0111 | 0.0113 | 32,252,806 | -0.00(-11.72%) |
Sep 18, 2018 | 0.0134 | 0.0136 | 0.0121 | 0.0128 | 20,929,508 | -0.00(-1.54%) |
Sep 17, 2018 | 0.0134 | 0.0142 | 0.0130 | 0.0130 | 14,984,467 | -0.00(-4.41%) |
Sep 14, 2018 | 0.0148 | 0.0148 | 0.0131 | 0.0136 | 11,069,100 | -0.00(-2.16%) |
Sep 13, 2018 | 0.0139 | 0.0140 | 0.0134 | 0.0139 | 14,596,509 | +0.00(+4.51%) |
Sep 12, 2018 | 0.0144 | 0.0149 | 0.0130 | 0.0133 | 18,836,040 | -0.00(-7.64%) |
Sep 11, 2018 | 0.0158 | 0.0158 | 0.0138 | 0.0144 | 21,304,196 | -0.00(-4.00%) |
Sep 10, 2018 | 0.0160 | 0.0160 | 0.0146 | 0.0150 | 10,060,915 | -0.00(-3.23%) |
Sep 07, 2018 | 0.0157 | 0.0159 | 0.0150 | 0.0155 | 7,367,100 | +0.00(+1.97%) |
Sep 06, 2018 | 0.0156 | 0.0160 | 0.0145 | 0.0152 | 10,076,048 | -0.00(-1.94%) |
Sep 05, 2018 | 0.0155 | 0.0164 | 0.0150 | 0.0155 | 13,647,380 | -0.00(-3.73%) |
Sep 04, 2018 | 0.0161 | 0.0164 | 0.0157 | 0.0161 | 12,431,699 | +0.00(+0.62%) |
Aug 31, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+1.91%) | |
Aug 30, 2018 | 0.0160 | 0.0162 | 0.0157 | 0.0157 | 10,200,591 | -0.00(-1.26%) |
Aug 29, 2018 | 0.0165 | 0.0165 | 0.0156 | 0.0159 | 15,361,555 | -0.00(-1.24%) |
Aug 28, 2018 | 0.0162 | 0.0164 | 0.0156 | 0.0161 | 15,244,356 | +0.00(+0.62%) |
Aug 27, 2018 | 0.0165 | 0.0165 | 0.0152 | 0.0160 | 18,194,920 | -0.00(-0.62%) |
Aug 24, 2018 | 0.0167 | 0.0167 | 0.0157 | 0.0161 | 12,387,700 | -0.00(-2.42%) |
Aug 23, 2018 | 0.0150 | 0.0170 | 0.0145 | 0.0165 | 23,356,300 | +0.00(+5.77%) |
Aug 22, 2018 | 0.0140 | 0.0158 | 0.0136 | 0.0156 | 15,041,236 | +0.00(+13.04%) |
Aug 21, 2018 | 0.0141 | 0.0144 | 0.0136 | 0.0138 | 8,458,196 | -0.00(-1.43%) |
Aug 20, 2018 | 0.0135 | 0.0145 | 0.0135 | 0.0140 | 11,963,707 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0140 | 0.0145 | 0.0136 | 0.0140 | 6,467,000 | -0.00(-3.45%) |
Aug 16, 2018 | 0.0145 | 0.0150 | 0.0140 | 0.0145 | 8,436,983 | -0.00(-2.03%) |
Aug 15, 2018 | 0.0149 | 0.0160 | 0.0140 | 0.0148 | 9,296,574 | -0.00(-2.63%) |
Aug 14, 2018 | 0.0169 | 0.0169 | 0.0149 | 0.0152 | 5,342,454 | -0.00(-2.56%) |
Aug 13, 2018 | 0.0153 | 0.0157 | 0.0149 | 0.0156 | 5,135,941 | +0.00(+0.65%) |
Aug 10, 2018 | 0.0160 | 0.0165 | 0.0149 | 0.0155 | 4,567,300 | -0.00(-2.52%) |
Aug 09, 2018 | 0.0155 | 0.0160 | 0.0155 | 0.0159 | 5,904,280 | +0.00(+2.58%) |
Aug 08, 2018 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 7,202,898 | -0.00(-4.91%) |
Aug 07, 2018 | 0.0175 | 0.0175 | 0.0151 | 0.0163 | 13,521,498 | -0.00(-4.68%) |
Aug 06, 2018 | 0.0165 | 0.0176 | 0.0165 | 0.0171 | 16,056,314 | +0.00(+1.18%) |
Aug 03, 2018 | 0.0142 | 0.0175 | 0.0142 | 0.0169 | 24,858,998 | +0.00(+16.55%) |
Aug 02, 2018 | 0.0105 | 0.0146 | 0.0105 | 0.0145 | 11,748,983 | +0.00(+8.21%) |
Aug 01, 2018 | 0.0130 | 0.0140 | 0.0130 | 0.0134 | 4,582,282 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0145 | 0.0145 | 0.0130 | 0.0134 | 10,203,809 | -0.00(-2.19%) |
Jul 30, 2018 | 0.0135 | 0.0143 | 0.0132 | 0.0137 | 9,956,222 | -0.00(-2.14%) |
Jul 27, 2018 | 0.0147 | 0.0147 | 0.0130 | 0.0140 | 13,502,700 | +0.00(+2.19%) |
Jul 26, 2018 | 0.0149 | 0.0149 | 0.0135 | 0.0137 | 10,417,674 | -0.00(-6.16%) |
Jul 25, 2018 | 0.0145 | 0.0149 | 0.0131 | 0.0146 | 22,202,320 | +0.00(+4.29%) |
Jul 24, 2018 | 0.0144 | 0.0130 | 0.0140 | 6,078,697 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.0133 | 0.0145 | 0.0133 | 0.0140 | 8,965,983 | -0.00(-3.45%) |
Jul 20, 2018 | 0.0133 | 0.0150 | 0.0132 | 0.0145 | 8,006,493 | +0.00(+1.05%) |
Jul 19, 2018 | 0.0147 | 0.0153 | 0.0140 | 0.0143 | 5,919,591 | -0.00(-3.04%) |
Jul 18, 2018 | 0.0145 | 0.0155 | 0.0130 | 0.0148 | 10,238,292 | +0.00(+4.23%) |
Jul 17, 2018 | 0.0158 | 0.0158 | 0.0133 | 0.0142 | 27,297,580 | -0.00(-8.37%) |
Jul 16, 2018 | 0.0158 | 0.0168 | 0.0152 | 0.0155 | 10,031,046 | -0.00(-1.92%) |
Jul 13, 2018 | 0.0160 | 0.0179 | 0.0158 | 0.0158 | 8,500,157 | -0.00(-1.25%) |
Jul 12, 2018 | 0.0170 | 0.0170 | 0.0160 | 6,073,550 | -0.00(-5.88%) | |
Jul 11, 2018 | 0.0177 | 0.0177 | 0.0156 | 0.0170 | 8,517,659 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0177 | 0.0177 | 0.0165 | 0.0170 | 8,666,606 | +0.00(+1.80%) |
Jul 09, 2018 | 0.0175 | 0.0182 | 0.0166 | 0.0167 | 7,637,049 | -0.00(-0.60%) |
Jul 06, 2018 | 0.0176 | 0.0180 | 0.0168 | 0.0168 | 6,986,234 | -0.00(-5.88%) |
Jul 05, 2018 | 0.0180 | 0.0165 | 0.0179 | 13,161,828 | -0.00(-0.83%) | |
Jul 03, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0155 | 0.0181 | 0.0155 | 0.0180 | 8,201,933 | +0.00(+2.27%) |
Jun 29, 2018 | 0.0165 | 0.0181 | 0.0160 | 0.0176 | 5,676,944 | -0.00(-2.22%) |
Jun 28, 2018 | 0.0185 | 0.0185 | 0.0171 | 0.0180 | 6,144,080 | -0.00(-1.08%) |
Jun 27, 2018 | 0.0178 | 0.0185 | 0.0172 | 0.0182 | 10,460,759 | -0.00(-1.11%) |
Jun 26, 2018 | 0.0177 | 0.0185 | 0.0177 | 0.0184 | 6,972,768 | +0.00(+3.37%) |
Jun 25, 2018 | 0.0179 | 0.0181 | 0.0177 | 0.0178 | 4,605,094 | -0.00(-0.56%) |
Jun 22, 2018 | 0.0188 | 0.0196 | 0.0175 | 0.0179 | 9,752,829 | -0.00(-3.76%) |
Jun 21, 2018 | 0.0185 | 0.0187 | 0.0180 | 0.0186 | 7,427,942 | +0.00(+0.54%) |
Jun 20, 2018 | 0.0184 | 0.0188 | 0.0177 | 0.0185 | 10,519,437 | +0.00(+3.35%) |
Jun 19, 2018 | 0.0175 | 0.0185 | 0.0175 | 0.0179 | 5,926,510 | +0.00(+1.13%) |
Jun 18, 2018 | 0.0185 | 0.0190 | 0.0175 | 0.0177 | 11,933,830 | -0.00(-4.32%) |
Jun 15, 2018 | 0.0185 | 0.0180 | 0.0185 | 9,301,567 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0195 | 0.0197 | 0.0185 | 0.0185 | 13,149,023 | -0.00(-4.15%) |
Jun 13, 2018 | 0.0217 | 0.0242 | 0.0190 | 0.0193 | 10,710,025 | -0.00(-2.02%) |
Jun 12, 2018 | 0.0200 | 0.0204 | 0.0193 | 0.0197 | 11,250,437 | -0.00(-1.02%) |
Jun 11, 2018 | 0.0193 | 0.0210 | 0.0190 | 0.0199 | 21,724,848 | +0.00(+3.65%) |
Jun 08, 2018 | 0.0194 | 0.0195 | 0.0187 | 0.0192 | 9,540,828 | -0.00(-1.03%) |
Jun 07, 2018 | 0.0184 | 0.0194 | 0.0184 | 0.0194 | 11,501,396 | +0.00(+4.30%) |
Jun 06, 2018 | 0.0186 | 10,727,706 | -0.00(-1.06%) | |||
Jun 05, 2018 | 0.0190 | 0.0195 | 0.0181 | 0.0188 | 6,950,145 | -0.00(-0.53%) |
Jun 04, 2018 | 0.0185 | 0.0195 | 0.0181 | 0.0189 | 8,633,819 | -0.00(-3.08%) |
Jun 01, 2018 | 0.0179 | 0.0195 | 0.0176 | 0.0195 | 10,906,431 | +0.00(+8.64%) |
May 31, 2018 | 0.0180 | 0.0189 | 0.0175 | 0.0180 | 8,015,187 | -0.00(-2.97%) |
May 30, 2018 | 0.0189 | 0.0195 | 0.0180 | 0.0185 | 14,607,948 | -0.00(-2.63%) |
May 29, 2018 | 0.0190 | 0.0197 | 0.0185 | 0.0190 | 9,447,333 | -0.00(-1.55%) |
May 25, 2018 | 0.0193 | 0.0193 | 0.0193 | 0 | -0.00(-1.01%) | |
May 24, 2018 | 0.0195 | 0.0200 | 0.0190 | 0.0195 | 7,245,126 | -0.00(-1.03%) |
May 23, 2018 | 0.0194 | 0.0200 | 0.0189 | 0.0197 | 10,080,803 | +0.00(+3.68%) |
May 22, 2018 | 0.0190 | 0.0200 | 0.0189 | 0.0190 | 8,782,844 | -0.00(-2.06%) |
May 21, 2018 | 0.0200 | 0.0205 | 0.0190 | 0.0194 | 11,167,769 | -0.00(-2.02%) |
May 18, 2018 | 0.0201 | 0.0202 | 0.0195 | 0.0198 | 10,133,468 | -0.00(-1.00%) |
May 17, 2018 | 0.0198 | 0.0201 | 0.0197 | 0.0200 | 7,442,525 | +0.00(+1.01%) |
May 16, 2018 | 0.0203 | 0.0203 | 0.0195 | 0.0198 | 9,428,298 | -0.00(-0.50%) |
May 15, 2018 | 0.0202 | 0.0210 | 0.0198 | 0.0199 | 6,553,479 | -0.00(-1.73%) |
May 14, 2018 | 0.0215 | 0.0215 | 0.0197 | 0.0203 | 10,614,827 | -0.00(-1.22%) |
May 11, 2018 | 0.0197 | 0.0215 | 0.0196 | 0.0205 | 15,741,456 | +0.00(+1.99%) |
May 10, 2018 | 0.0209 | 0.0209 | 0.0198 | 0.0201 | 7,932,059 | -0.00(-1.95%) |
May 09, 2018 | 0.0200 | 0.0211 | 0.0197 | 0.0205 | 8,972,134 | +0.00(+1.99%) |
May 08, 2018 | 0.0200 | 0.0212 | 0.0195 | 0.0201 | 7,258,071 | -0.00(-0.50%) |
May 07, 2018 | 0.0250 | 0.0280 | 0.0197 | 0.0202 | 11,249,538 | -0.00(-4.27%) |
May 04, 2018 | 0.0210 | 0.0214 | 0.0185 | 0.0211 | 19,105,820 | +0.00(+8.21%) |
May 03, 2018 | 0.0225 | 0.0225 | 0.0187 | 0.0195 | 24,011,290 | -0.00(-11.36%) |
May 02, 2018 | 0.0233 | 0.0245 | 0.0205 | 0.0220 | 25,889,440 | -0.00(-5.58%) |
May 01, 2018 | 0.0230 | 0.0245 | 0.0215 | 0.0233 | 27,231,976 | +0.00(+8.37%) |
Apr 30, 2018 | 0.0210 | 0.0220 | 0.0206 | 0.0215 | 14,106,856 | +0.00(+6.97%) |
Apr 27, 2018 | 0.0220 | 0.0220 | 0.0201 | 0.0201 | 11,454,757 | -0.00(-6.07%) |
Apr 26, 2018 | 0.0197 | 0.0229 | 0.0194 | 0.0214 | 19,388,692 | +0.00(+5.94%) |
Apr 25, 2018 | 0.0202 | 0.0209 | 0.0194 | 0.0202 | 18,311,442 | +0.00(+5.21%) |
Apr 24, 2018 | 0.0244 | 0.0245 | 0.0192 | 0.0192 | 60,951,264 | -0.01(-20.99%) |
Apr 23, 2018 | 0.0195 | 0.0245 | 0.0193 | 0.0243 | 77,104,040 | +0.00(+25.91%) |
Apr 20, 2018 | 0.0191 | 0.0200 | 0.0185 | 0.0193 | 20,323,274 | +0.00(+4.78%) |
Apr 19, 2018 | 0.0192 | 0.0199 | 0.0178 | 0.0184 | 11,748,835 | +0.00(+0.11%) |
Apr 18, 2018 | 0.0185 | 0.0186 | 0.0174 | 0.0184 | 11,230,275 | +0.00(+4.55%) |
Apr 17, 2018 | 0.0194 | 0.0198 | 0.0175 | 0.0176 | 18,751,556 | -0.00(-9.74%) |
Apr 16, 2018 | 0.0200 | 0.0208 | 0.0178 | 0.0195 | 40,892,528 | +0.00(+3.72%) |
Apr 13, 2018 | 0.0152 | 0.0189 | 0.0150 | 0.0188 | 41,271,780 | +0.00(+23.68%) |
Apr 12, 2018 | 0.0152 | 0.0155 | 0.0148 | 0.0152 | 7,030,856 | +0.00(+2.70%) |
Apr 11, 2018 | 0.0151 | 0.0154 | 0.0146 | 0.0148 | 5,313,166 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0150 | 0.0155 | 0.0145 | 0.0148 | 8,972,257 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0155 | 0.0168 | 0.0147 | 0.0148 | 11,592,851 | -0.00(-1.33%) |
Apr 06, 2018 | 0.0169 | 0.0169 | 0.0145 | 0.0150 | 13,654,654 | -0.00(-2.60%) |
Apr 05, 2018 | 0.0148 | 0.0157 | 0.0145 | 0.0154 | 6,410,137 | +0.00(+3.36%) |
Apr 04, 2018 | 0.0155 | 0.0159 | 0.0148 | 0.0149 | 11,889,830 | -0.00(-3.87%) |
Apr 03, 2018 | 0.0155 | 0.0157 | 0.0150 | 0.0155 | 14,747,493 | +0.00(+1.31%) |
Apr 02, 2018 | 0.0160 | 0.0169 | 0.0150 | 0.0153 | 14,620,847 | -0.00(-8.38%) |
Mar 29, 2018 | 0.0167 | 0.0167 | 0.0167 | 0 | +0.00(+6.51%) | |
Mar 28, 2018 | 0.0150 | 0.0165 | 0.0150 | 0.0157 | 6,998,581 | -0.00(-0.13%) |
Mar 27, 2018 | 0.0166 | 0.0168 | 0.0156 | 0.0157 | 10,222,383 | -0.00(-6.55%) |
Mar 26, 2018 | 0.0166 | 0.0170 | 0.0160 | 0.0168 | 9,890,396 | +0.00(+1.20%) |
Mar 23, 2018 | 0.0175 | 0.0175 | 0.0162 | 0.0166 | 7,324,691 | -0.00(-2.35%) |
Mar 22, 2018 | 0.0164 | 0.0176 | 0.0155 | 0.0170 | 7,547,629 | -0.00(-1.73%) |
Mar 21, 2018 | 0.0168 | 0.0175 | 0.0151 | 0.0173 | 10,119,576 | +0.00(+2.37%) |
Mar 20, 2018 | 0.0155 | 0.0173 | 0.0151 | 0.0169 | 29,252,000 | +0.00(+8.33%) |
Mar 19, 2018 | 0.0152 | 0.0158 | 0.0151 | 0.0156 | 5,885,640 | -0.00(-1.27%) |
Mar 16, 2018 | 0.0158 | 0.0158 | 0.0151 | 0.0158 | 6,626,315 | +0.00(+0.64%) |
Mar 15, 2018 | 0.0164 | 0.0165 | 0.0152 | 0.0157 | 8,950,868 | -0.00(-0.63%) |
Mar 14, 2018 | 0.0160 | 0.0160 | 0.0151 | 0.0158 | 7,760,143 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0161 | 0.0164 | 0.0155 | 0.0158 | 4,826,923 | -0.00(-1.25%) |
Mar 12, 2018 | 0.0165 | 0.0165 | 0.0156 | 0.0160 | 7,599,472 | -0.00(-3.61%) |
Mar 09, 2018 | 0.0161 | 0.0167 | 0.0151 | 0.0166 | 11,115,221 | +0.00(+1.84%) |
Mar 08, 2018 | 0.0166 | 0.0182 | 0.0150 | 0.0163 | 11,345,200 | -0.00(-5.76%) |
Mar 07, 2018 | 0.0165 | 0.0173 | 9,148,315 | -0.00(-3.91%) | ||
Mar 06, 2018 | 0.0165 | 0.0184 | 0.0160 | 0.0180 | 24,195,572 | +0.00(+9.75%) |
Mar 05, 2018 | 0.0145 | 0.0165 | 0.0144 | 0.0164 | 10,724,006 | +0.00(+13.12%) |
Mar 02, 2018 | 0.0141 | 0.0149 | 0.0140 | 0.0145 | 9,704,635 | +0.00(+0.68%) |
Mar 01, 2018 | 0.0144 | 0.0147 | 0.0139 | 0.0144 | 12,374,814 | -0.00(-1.37%) |
Feb 28, 2018 | 0.0154 | 0.0154 | 0.0140 | 0.0146 | 29,191,520 | -0.00(-5.81%) |
Feb 27, 2018 | 0.0152 | 0.0161 | 0.0152 | 0.0155 | 14,920,137 | -0.00(-3.73%) |
Feb 26, 2018 | 0.0165 | 0.0178 | 0.0152 | 0.0161 | 13,466,578 | -0.00(-6.94%) |
Feb 23, 2018 | 0.0168 | 0.0174 | 0.0160 | 0.0173 | 15,107,545 | +0.00(+4.85%) |
Feb 22, 2018 | 0.0152 | 0.0173 | 0.0152 | 0.0165 | 16,310,210 | -0.00(-5.71%) |
Feb 21, 2018 | 0.0164 | 0.0177 | 0.0160 | 0.0175 | 11,772,994 | -0.00(-3.42%) |
Feb 20, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0181 | 21,854,812 | -0.00(-3.10%) |
Feb 16, 2018 | 0.0187 | 0.0187 | 0.0187 | 0 | -0.00(-3.61%) | |
Feb 15, 2018 | 0.0190 | 0.0220 | 0.0150 | 0.0194 | 21,875,478 | +0.00(+4.86%) |
Feb 14, 2018 | 0.0186 | 0.0192 | 0.0179 | 0.0185 | 8,590,880 | -0.00(-2.63%) |
Feb 13, 2018 | 0.0184 | 0.0220 | 0.0178 | 0.0190 | 9,837,876 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0180 | 0.0199 | 0.0176 | 0.0190 | 22,188,918 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0190 | 0.0192 | 0.0180 | 0.0190 | 21,097,126 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0225 | 0.0225 | 0.0180 | 0.0190 | 19,544,084 | -0.00(-2.06%) |
Feb 07, 2018 | 0.0246 | 0.0272 | 0.0185 | 0.0194 | 67,768,816 | -0.00(-9.77%) |
Feb 06, 2018 | 0.0145 | 0.0220 | 0.0129 | 0.0215 | 58,358,808 | +0.01(+43.33%) |
Feb 05, 2018 | 0.0150 | 0.0160 | 0.0145 | 0.0150 | 32,546,268 | -0.00(-6.83%) |
Feb 02, 2018 | 0.0190 | 0.0199 | 0.0160 | 0.0161 | 38,865,512 | -0.00(-15.26%) |
Feb 01, 2018 | 0.0197 | 0.0209 | 0.0185 | 0.0190 | 20,828,584 | -0.00(-2.81%) |
Jan 31, 2018 | 0.0176 | 0.0200 | 0.0175 | 0.0196 | 21,523,650 | +0.00(+8.31%) |
Jan 30, 2018 | 0.0194 | 0.0200 | 0.0194 | 0.0181 | 36,543,088 | -0.00(-7.44%) |
Jan 29, 2018 | 0.0220 | 0.0220 | 0.0188 | 0.0195 | 28,175,464 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0209 | 0.0209 | 0.0190 | 0.0195 | 41,860,952 | -0.00(-4.41%) |
Jan 25, 2018 | 0.0206 | 0.0220 | 0.0200 | 0.0204 | 31,621,048 | -0.00(-5.56%) |
Jan 24, 2018 | 0.0224 | 0.0224 | 0.0195 | 0.0216 | 35,817,404 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0190 | 0.0239 | 0.0189 | 0.0216 | 24,662,312 | -0.00(-2.26%) |
Jan 22, 2018 | 0.0220 | 0.0240 | 0.0190 | 0.0221 | 59,226,576 | +0.00(+0.45%) |
Jan 19, 2018 | 0.0245 | 0.0257 | 0.0215 | 0.0220 | 33,043,922 | -0.00(-9.44%) |
Jan 18, 2018 | 0.0270 | 0.0270 | 0.0235 | 0.0243 | 41,608,992 | -0.00(-6.20%) |
Jan 17, 2018 | 0.0253 | 0.0253 | 0.0235 | 0.0259 | 30,844,908 | +0.00(+9.28%) |
Jan 16, 2018 | 0.0249 | 0.0260 | 0.0220 | 0.0237 | 32,338,936 | +0.00(+4.64%) |
Jan 12, 2018 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-10.83%) | |
Jan 11, 2018 | 0.0295 | 0.0295 | 0.0224 | 0.0254 | 56,323,576 | -0.00(-5.22%) |
Jan 10, 2018 | 0.0261 | 0.0309 | 0.0261 | 0.0268 | 46,122,592 | -0.00(-8.84%) |
Jan 09, 2018 | 0.0350 | 0.0350 | 0.0260 | 0.0294 | 103,148,408 | -0.00(-3.61%) |
Jan 08, 2018 | 0.0270 | 0.0309 | 0.0250 | 0.0305 | 128,349,600 | +0.01(+30.06%) |
Jan 05, 2018 | 0.0175 | 0.0245 | 0.0155 | 0.0234 | 202,696,416 | +0.00(+12.74%) |
Jan 04, 2018 | 0.0400 | 0.0420 | 0.0190 | 0.0208 | 275,670,528 | -0.02(-45.32%) |
Jan 03, 2018 | 0.0493 | 0.0495 | 0.0330 | 0.0380 | 141,544,528 | +0.00(+2.81%) |
Jan 02, 2018 | 0.0330 | 0.0379 | 0.0329 | 0.0370 | 91,210,832 | +0.00(+12.46%) |
Dec 29, 2017 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+17.50%) | |
Dec 28, 2017 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 100,986,832 | +0.01(+40.70%) |
Dec 27, 2017 | 0.0188 | 0.0199 | 0.0182 | 0.0199 | 51,610,192 | +0.00(+9.94%) |
Dec 26, 2017 | 0.0156 | 0.0190 | 0.0153 | 0.0181 | 45,583,524 | +0.00(+16.03%) |
Dec 22, 2017 | 0.0132 | 0.0165 | 0.0125 | 0.0156 | 26,229,380 | +0.00(+10.64%) |
Dec 21, 2017 | 0.0160 | 0.0160 | 0.0140 | 0.0141 | 27,968,584 | -0.00(-9.03%) |
Dec 20, 2017 | 0.0171 | 0.0188 | 0.0143 | 0.0155 | 75,246,800 | -0.00(-7.74%) |
Dec 19, 2017 | 0.0130 | 0.0170 | 0.0130 | 0.0168 | 68,668,920 | +0.00(+25.46%) |
Dec 18, 2017 | 0.0120 | 0.0138 | 0.0118 | 0.0134 | 30,838,132 | +0.00(+14.45%) |
Dec 15, 2017 | 0.0108 | 0.0117 | 0.0108 | 0.0117 | 25,380,992 | +0.00(+9.35%) |
Dec 14, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0107 | 16,756,924 | +0.00(+7.00%) |
Dec 13, 2017 | 0.0100 | 0.0110 | 0.0097 | 0.0100 | 20,907,992 | -0.00(-4.76%) |
Dec 12, 2017 | 0.0110 | 0.0112 | 0.0098 | 0.0105 | 14,575,190 | +0.00(+5.00%) |
Dec 11, 2017 | 0.0105 | 0.0113 | 0.0095 | 0.0100 | 21,689,684 | -0.00(-3.86%) |
Dec 08, 2017 | 0.0116 | 0.0116 | 0.0100 | 0.0104 | 10,894,893 | -0.00(-5.45%) |
Dec 07, 2017 | 0.0116 | 0.0130 | 0.0096 | 0.0110 | 38,817,516 | -0.00(-4.35%) |
Dec 06, 2017 | 0.0110 | 0.0117 | 0.0100 | 0.0115 | 27,734,812 | +0.00(+15.03%) |
Dec 05, 2017 | 0.0105 | 0.0107 | 0.0090 | 0.0100 | 20,895,024 | -0.00(-0.03%) |
Dec 04, 2017 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 28,260,854 | +0.00(+7.53%) |