Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 525,561 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,735,377 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,149,999 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,200 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,526 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 2,197,037 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 531,700 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,999 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,782,393 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,807,300 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 1,480,613 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 897,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,300 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,225,590 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,708,998 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,920,800 | +0.00(+100.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,141 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,100 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,822,725 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503,541 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 903,518 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 340,300 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 308,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,969 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,323,357 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,225,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,631,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,087,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,700,300 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,641 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,022,234 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 523,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,165 | -0.00(-50.00%) |
Mar 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 3,300 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 640,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,370,000 | +0.00(+100.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,220,800 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,655 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,026,300 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 445,576 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,836,619 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,321,000 | +0.00(+100.00%) |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,246 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,325 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,130,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,678,279 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,462 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,979,249 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392,750 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 765,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,300 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 498,277 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,858 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 952,256 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,229,444 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,018 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,686 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 2,710,500 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,748,264 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,100 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,556,263 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,636 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,860,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,505,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,860,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 746,312 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,280,099 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,848,472 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,514,800 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,600 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 495,250 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,083,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 927,736 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 556 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 699,300 | +0.00(+0.00%) |