Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2313	0.2320	0.2249	0.2250	31,443	-0.01(-3.35%)
Nov 29, 2017	0.2377	0.2377	0.2300	0.2328	51,525	-0.01(-3.00%)
Nov 28, 2017	0.2301	0.2400	0.2300	0.2400	36,375	-0.01(-4.00%)
Nov 27, 2017	0.2561	0.2610	0.2340	0.2500	87,295	-0.00(-1.54%)
Nov 24, 2017	0.2598	0.2598	0.2539	0.2539	6,540	+0.00(+1.56%)
Nov 22, 2017	0.2387	0.2523	0.2387	0.2500	49,525	+0.02(+7.35%)
Nov 21, 2017	0.2445	0.2500	0.2327	0.2329	28,659	-0.02(-7.96%)
Nov 20, 2017	0.2562	0.2562	0.2530	0.2530	30,800	-0.01(-2.32%)
Nov 17, 2017	0.2300	0.2590	0.2300	0.2590	71,465	+0.02(+10.21%)
Nov 16, 2017	0.2246	0.2350	0.2246	0.2350	55,500	+0.00(+0.43%)
Nov 15, 2017	0.2407	0.2407	0.2300	0.2340	31,500	-0.01(-3.47%)
Nov 14, 2017	0.2436	0.2527	0.2424	0.2424	48,533	-0.01(-4.08%)
Nov 13, 2017	0.2522	0.2571	0.2501	0.2527	67,132	+0.01(+4.68%)
Nov 10, 2017	0.2542	0.2542	0.2400	0.2414	30,000	-0.01(-3.86%)
Nov 09, 2017	0.2550	0.2610	0.2450	0.2511	32,002	-0.01(-2.41%)
Nov 08, 2017	0.2379	0.2573	0.2379	0.2573	64,796	+0.03(+14.36%)
Nov 07, 2017	0.2205	0.2365	0.2205	0.2250	48,790	-0.00(-2.13%)
Nov 06, 2017	0.2367	0.2438	0.2202	0.2299	104,215	-0.01(-4.21%)
Nov 03, 2017	0.2400	0.2400	0.2300	0.2400	15,493	+0.01(+2.13%)
Nov 02, 2017	0.2540	0.2550	0.2350	0.2350	41,909	-0.01(-4.67%)
Nov 01, 2017	0.2450	0.2550	0.2450	0.2465	33,000	+0.00(+1.65%)
Oct 31, 2017	0.2500	0.2500	0.2425	0.2425	29,407	-0.01(-3.00%)
Oct 30, 2017	0.2430	0.2609	0.2430	0.2500	15,600	-0.01(-3.85%)
Oct 27, 2017	0.2500	0.2600	0.2500	0.2600	29,838	-0.00(-1.03%)
Oct 26, 2017	0.2631	0.2709	0.2391	0.2627	120,986	+0.01(+3.02%)
Oct 25, 2017	0.2491	0.2600	0.2491	0.2550	57,730	+0.01(+6.03%)
Oct 24, 2017	0.2570	0.2570	0.2405	0.2405	90,994	-0.01(-3.80%)
Oct 23, 2017	0.2552	0.2552	0.2441	0.2500	29,806	-0.01(-3.74%)
Oct 20, 2017	0.2649	0.2649	0.2436	0.2597	326,800	-0.01(-2.99%)
Oct 19, 2017	0.2677	0.2677	0.2677	0.2677	2,000	+0.02(+5.98%)
Oct 18, 2017	0.2653	0.2795	0.2526	0.2526	20,600	-0.01(-3.22%)
Oct 17, 2017	0.2742	0.2759	0.2610	0.2610	27,500	-0.02(-7.55%)
Oct 16, 2017	0.2700	0.2823	0.2700	0.2823	3,665	+0.01(+4.46%)
Oct 13, 2017	0.2700	0.2879	0.2654	0.2702	87,303	-0.00(-1.73%)
Oct 12, 2017	0.2804	0.2804	0.2750	0.2750	47,960	-0.00(-1.33%)
Oct 11, 2017	0.2801	0.2970	0.2776	0.2787	35,764	-0.01(-3.90%)
Oct 10, 2017	0.2830	0.2929	0.2738	0.2900	42,599	+0.01(+1.75%)
Oct 09, 2017	0.3070	0.3070	0.2800	0.2850	20,300	+0.00(+1.79%)
Oct 06, 2017	0.2790	0.2800	0.2668	0.2800	39,594	+0.02(+6.42%)
Oct 05, 2017	0.2552	0.2772	0.2552	0.2631	49,850	+0.00(+1.19%)
Oct 04, 2017	0.2572	0.2635	0.2550	0.2600	42,900	+0.01(+5.18%)
Oct 03, 2017	0.2500	0.2579	0.2472	0.2472	149,512	-0.02(-8.44%)
Oct 02, 2017	0.2680	0.2700	0.2500	0.2700	94,400	+0.01(+2.27%)
Sep 29, 2017	0.2657	0.2659	0.2640	0.2640	12,500	-0.00(-1.75%)
Sep 28, 2017	0.2500	0.2687	0.2500	0.2687	85,200	+0.01(+5.37%)
Sep 27, 2017	0.2630	0.2630	0.2500	0.2550	54,858	-0.01(-3.03%)
Sep 25, 2017		0.2630	0.2630	0.2630	0	+0.00(+0.96%)
Sep 22, 2017	0.2745	0.2745	0.2577	0.2605	28,820	-0.01(-5.28%)
Sep 21, 2017	0.2750	0.2750	0.2750	0.2750	260	+0.01(+4.76%)
Sep 20, 2017	0.2585	0.2865	0.2450	0.2625	66,685	+0.02(+7.14%)
Sep 19, 2017	0.2500	0.2545	0.2400	0.2450	137,093	+0.00(+0.86%)
Sep 18, 2017	0.2780	0.2790	0.2421	0.2429	148,520	-0.03(-12.31%)
Sep 15, 2017	0.2895	0.3017	0.2727	0.2770	96,358	-0.02(-8.16%)
Sep 14, 2017	0.2930	0.3059	0.2930	0.3016	15,453	+0.00(+0.07%)
Sep 13, 2017	0.3299	0.3299	0.3014	0.3014	5,771	-0.02(-5.52%)
Sep 12, 2017	0.3108	0.3354	0.3108	0.3190	49,809	-0.01(-2.95%)
Sep 11, 2017	0.3153	0.3287	0.3102	0.3287	35,500	+0.00(+1.17%)
Sep 08, 2017	0.3200	0.3277	0.3186	0.3249	79,432	+0.00(+1.09%)
Sep 07, 2017	0.3185	0.3287	0.3021	0.3214	79,692	+0.02(+6.42%)
Sep 06, 2017	0.3279	0.3400	0.2974	0.3020	118,012	-0.03(-8.12%)
Sep 05, 2017	0.3172	0.3400	0.3088	0.3287	206,932	+0.03(+11.58%)
Sep 01, 2017	0.3100	0.3100	0.2880	0.2946	127,268	-0.01(-3.82%)
Aug 31, 2017	0.2961	0.3063	0.2902	0.3063	17,185	+0.02(+5.51%)
Aug 30, 2017	0.2961	0.2961	0.2841	0.2903	99,522	-0.00(-1.46%)
Aug 29, 2017	0.2970	0.3248	0.2946	0.2946	164,038	+0.00(+1.59%)
Aug 28, 2017	0.2692	0.2905	0.2650	0.2900	94,449	+0.02(+8.21%)
Aug 25, 2017	0.2672	0.2680	0.2464	0.2680	57,638	+0.02(+8.06%)
Aug 24, 2017	0.2590	0.2769	0.2480	0.2480	99,300	+0.01(+2.48%)
Aug 23, 2017	0.2420	0.2420	0.2350	0.2420	57,015	+0.01(+3.07%)
Aug 22, 2017	0.2500	0.2565	0.2329	0.2348	87,163	-0.01(-4.08%)
Aug 21, 2017	0.2713	0.2713	0.2371	0.2448	44,075	-0.02(-7.97%)
Aug 18, 2017	0.2700	0.2700	0.2436	0.2660	90,522	+0.01(+4.31%)
Aug 17, 2017	0.2900	0.2905	0.2440	0.2550	102,032	-0.03(-8.93%)
Aug 16, 2017	0.2300	0.2800	0.2300	0.2800	202,198	+0.06(+25.00%)
Aug 15, 2017	0.2403	0.2500	0.2240	0.2240	119,524	-0.03(-10.40%)
Aug 14, 2017	0.2700	0.2700	0.2444	0.2500	101,564	-0.02(-5.77%)
Aug 11, 2017	0.2889	0.2889	0.2585	0.2653	35,483	-0.00(-0.11%)
Aug 10, 2017	0.2938	0.2938	0.2656	0.2656	57,155	-0.01(-2.92%)
Aug 09, 2017	0.2804	0.2905	0.2698	0.2736	137,376	-0.01(-2.11%)
Aug 08, 2017	0.2745	0.2800	0.2605	0.2795	122,150	+0.01(+3.52%)
Aug 07, 2017	0.2700	0.2722	0.2700	0.2700	11,655	-0.00(-0.82%)
Aug 04, 2017	0.2796	0.2841	0.2591	0.2722	197,323	-0.01(-4.18%)
Aug 03, 2017	0.3032	0.3032	0.2841	0.2841	68,588	-0.01(-2.54%)
Aug 02, 2017	0.3000	0.3019	0.2915	0.2915	61,450	-0.02(-6.09%)
Aug 01, 2017	0.3223	0.3223	0.3000	0.3104	47,777	-0.01(-3.06%)
Jul 31, 2017	0.3210	0.3230	0.3182	0.3202	65,000	-0.02(-6.76%)
Jul 28, 2017	0.3450	0.3450	0.3296	0.3434	61,970	-0.00(-0.43%)
Jul 27, 2017	0.3370	0.3449	0.3370	0.3449	21,000	+0.01(+3.76%)
Jul 26, 2017	0.3305	0.3324	0.3180	0.3324	27,500	+0.02(+5.19%)
Jul 25, 2017	0.3200	0.3200	0.3060	0.3160	27,240	-0.00(-1.25%)
Jul 24, 2017	0.3277	0.3347	0.3200	0.3200	27,320	+0.00(+0.00%)
Jul 21, 2017	0.3247	0.3247	0.3200	0.3200	2,670	+0.02(+5.33%)
Jul 20, 2017	0.3194	0.3276	0.3038	0.3038	21,082	-0.02(-5.59%)
Jul 19, 2017	0.3100	0.3218	0.3049	0.3218	64,575	+0.02(+5.95%)
Jul 18, 2017	0.3155	0.3155	0.2892	0.3037	48,250	-0.02(-5.47%)
Jul 17, 2017	0.3292	0.3292	0.3035	0.3213	97,780	-0.01(-1.92%)
Jul 14, 2017	0.3396	0.3396	0.3099	0.3276	63,375	+0.01(+2.57%)
Jul 13, 2017	0.3300	0.3300	0.3191	0.3194	16,985	-0.01(-3.21%)
Jul 12, 2017	0.3240	0.3399	0.3200	0.3300	20,926	+0.03(+9.34%)
Jul 11, 2017	0.3205	0.3205	0.2842	0.3018	87,100	+0.00(+0.23%)
Jul 10, 2017	0.3257	0.3269	0.3011	0.3011	53,150	-0.01(-4.41%)
Jul 07, 2017	0.3130	0.3335	0.3070	0.3150	6,750	-0.01(-2.11%)
Jul 06, 2017	0.3350	0.3393	0.3125	0.3218	53,500	-0.01(-2.31%)
Jul 05, 2017	0.3410	0.3410	0.3246	0.3294	68,666	-0.01(-2.54%)
Jul 03, 2017	0.3599	0.3599	0.3240	0.3380	226,400	-0.03(-8.05%)
Jun 30, 2017	0.3500	0.3676	0.3500	0.3676	23,000	+0.02(+6.18%)
Jun 29, 2017	0.3477	0.3500	0.3271	0.3462	160,100	-0.02(-5.15%)
Jun 28, 2017	0.3574	0.3682	0.3450	0.3650	80,300	+0.01(+1.39%)
Jun 27, 2017	0.3590	0.3625	0.3527	0.3600	46,549	-0.01(-2.70%)
Jun 26, 2017	0.3884	0.3884	0.3673	0.3700	24,000	-0.01(-2.63%)
Jun 23, 2017	0.3800	0.3810	0.3730	0.3800	25,402	-0.00(-0.08%)
Jun 22, 2017	0.3630	0.3803	0.3630	0.3803	1,700	+0.01(+2.81%)
Jun 21, 2017	0.3600	0.3780	0.3600	0.3699	60,973	-0.00(-0.16%)
Jun 20, 2017	0.3978	0.3978	0.3640	0.3705	139,300	-0.03(-6.84%)
Jun 19, 2017	0.3900	0.4031	0.3900	0.3977	14,600	+0.01(+2.58%)
Jun 16, 2017	0.4186	0.4337	0.3877	0.3877	11,860	-0.05(-12.27%)
Jun 15, 2017	0.3960	0.4489	0.3960	0.4419	11,963	+0.05(+11.34%)
Jun 14, 2017	0.4228	0.4300	0.3950	0.3969	25,500	-0.02(-5.61%)
Jun 13, 2017	0.3980	0.4205	0.3980	0.4205	50,577	+0.03(+8.35%)
Jun 12, 2017	0.3850	0.3881	0.3645	0.3881	57,000	+0.01(+3.91%)
Jun 09, 2017	0.3881	0.3881	0.3620	0.3735	39,746	-0.01(-1.61%)
Jun 08, 2017	0.3895	0.3895	0.3796	0.3796	10,280	-0.00(-0.73%)
Jun 07, 2017	0.3985	0.4100	0.3800	0.3824	62,820	+0.01(+2.25%)
Jun 06, 2017	0.3966	0.4040	0.3622	0.3740	110,606	-0.01(-2.25%)
Jun 05, 2017	0.4097	0.4097	0.3550	0.3826	136,703	-0.02(-4.87%)
Jun 02, 2017	0.4200	0.4200	0.3870	0.4022	74,878	-0.02(-4.12%)
Jun 01, 2017	0.4300	0.4316	0.4110	0.4195	95,400	-0.02(-4.66%)
May 31, 2017	0.4441	0.4441	0.4260	0.4400	86,300	-0.01(-2.00%)
May 30, 2017	0.4521	0.4766	0.4475	0.4490	63,450	-0.02(-4.95%)
May 26, 2017	0.4921	0.4996	0.4711	0.4724	41,800	+0.02(+4.72%)
May 25, 2017	0.4692	0.4717	0.4511	0.4511	44,700	-0.02(-4.00%)
May 24, 2017	0.4501	0.4800	0.4501	0.4699	7,520	+0.02(+4.40%)
May 23, 2017	0.4551	0.4789	0.4501	0.4501	20,300	-0.03(-6.03%)
May 22, 2017	0.4500	0.4790	0.4500	0.4790	12,352	+0.02(+3.81%)
May 19, 2017	0.4689	0.4849	0.4614	0.4614	26,525	-0.01(-1.18%)
May 18, 2017	0.4614	0.4909	0.4519	0.4669	57,950	-0.02(-3.99%)
May 17, 2017	0.5043	0.5113	0.4605	0.4863	37,306	+0.01(+1.16%)
May 16, 2017	0.4801	0.4880	0.4800	0.4807	17,190	-0.01(-2.71%)
May 15, 2017	0.5036	0.5036	0.4941	0.4941	35,600	+0.03(+7.41%)
May 12, 2017	0.4856	0.4856	0.4600	0.4600	12,900	+0.01(+2.22%)
May 11, 2017	0.4689	0.4843	0.4500	0.4500	43,000	+0.01(+1.31%)
May 10, 2017	0.4692	0.4692	0.4442	0.4442	8,426	-0.01(-1.29%)
May 09, 2017	0.4419	0.4500	0.4414	0.4500	28,650	-0.01(-3.02%)
May 08, 2017	0.4631	0.4640	0.4616	0.4640	12,040	+0.01(+1.62%)
May 05, 2017	0.4400	0.4566	0.4331	0.4566	11,225	+0.02(+3.54%)
May 04, 2017	0.4632	0.4632	0.4410	0.4410	49,250	-0.02(-4.94%)
May 03, 2017	0.4629	0.4639	0.4629	0.4639	3,800	-0.01(-1.09%)
May 02, 2017	0.4550	0.4690	0.4500	0.4690	30,900	+0.00(+0.45%)
May 01, 2017	0.4875	0.4875	0.4600	0.4669	61,040	-0.02(-4.44%)
Apr 28, 2017	0.4650	0.4886	0.4650	0.4886	6,000	+0.02(+3.94%)
Apr 27, 2017	0.4701	0.4840	0.4660	0.4701	46,406	-0.02(-4.06%)
Apr 26, 2017	0.4900	0.4900	0.4819	0.4900	28,684	-0.01(-2.00%)
Apr 25, 2017	0.4949	0.5017	0.4838	0.5000	8,398	-0.01(-0.99%)
Apr 24, 2017	0.5290	0.5290	0.5040	0.5050	13,500	-0.02(-2.88%)
Apr 21, 2017	0.5215	0.5224	0.5200	0.5200	5,680	+0.00(+0.64%)
Apr 20, 2017	0.5167	0.5167	0.5167	0.5167	3,500	+0.03(+5.73%)
Apr 19, 2017	0.4951	0.4996	0.4887	0.4887	53,160	-0.02(-3.30%)
Apr 18, 2017	0.5100	0.5262	0.5054	0.5054	31,100	-0.01(-1.65%)
Apr 17, 2017	0.5238	0.5356	0.5139	0.5139	119,900	-0.01(-2.11%)
Apr 13, 2017	0.5301	0.5391	0.5186	0.5250	68,409	-0.01(-2.09%)
Apr 12, 2017	0.5000	0.5400	0.5000	0.5362	17,300	+0.02(+4.28%)
Apr 11, 2017	0.4992	0.5415	0.4991	0.5142	26,597	+0.01(+2.17%)
Apr 10, 2017	0.4900	0.5033	0.4763	0.5033	64,000	+0.00(+0.26%)
Apr 07, 2017	0.4962	0.5020	0.4826	0.5020	101,888	+0.00(+0.99%)
Apr 06, 2017	0.4787	0.4971	0.4750	0.4971	39,950	+0.01(+2.49%)
Apr 05, 2017	0.4894	0.5018	0.4740	0.4850	32,500	-0.02(-3.42%)
Apr 04, 2017	0.4810	0.5022	0.4810	0.5022	22,500	+0.02(+4.62%)
Apr 03, 2017	0.4747	0.4956	0.4651	0.4800	38,310	-0.02(-3.46%)
Mar 31, 2017	0.4844	0.4987	0.4758	0.4972	31,036	-0.00(-0.34%)
Mar 30, 2017	0.4900	0.4989	0.4800	0.4989	12,450	+0.02(+3.48%)
Mar 29, 2017	0.4678	0.4952	0.4678	0.4821	12,980	-0.00(-0.06%)
Mar 28, 2017	0.4769	0.4824	0.4769	0.4824	866	-0.00(-0.80%)
Mar 27, 2017	0.5100	0.5100	0.4760	0.4863	13,613	+0.01(+1.31%)
Mar 24, 2017	0.4979	0.5000	0.4800	0.4800	89,501	+0.01(+2.30%)
Mar 23, 2017	0.4675	0.4879	0.4650	0.4692	72,338	-0.02(-3.97%)
Mar 22, 2017	0.5293	0.5293	0.4653	0.4886	51,545	-0.01(-2.88%)
Mar 21, 2017	0.5372	0.5451	0.4921	0.5031	32,900	-0.02(-4.64%)
Mar 20, 2017	0.5000	0.5276	0.4992	0.5276	18,500	+0.00(+0.08%)
Mar 17, 2017	0.5310	0.5310	0.5149	0.5272	14,261	-0.02(-2.95%)
Mar 16, 2017	0.5435	0.5439	0.5285	0.5432	84,200	+0.01(+2.57%)
Mar 15, 2017	0.5078	0.5350	0.4830	0.5296	28,016	+0.05(+11.49%)
Mar 14, 2017	0.5050	0.5092	0.4750	0.4750	29,400	-0.01(-2.18%)
Mar 13, 2017	0.5045	0.5156	0.4855	0.4856	66,900	-0.01(-2.06%)
Mar 10, 2017	0.4900	0.5010	0.4684	0.4958	75,550	+0.02(+3.57%)
Mar 09, 2017	0.4611	0.5002	0.4470	0.4787	148,036	+0.01(+2.73%)
Mar 08, 2017	0.4850	0.4850	0.4644	0.4660	32,830	-0.01(-2.92%)
Mar 07, 2017	0.4894	0.5118	0.4800	0.4800	27,528	-0.01(-2.04%)
Mar 06, 2017	0.5200	0.5200	0.4812	0.4900	130,500	-0.04(-6.68%)
Mar 03, 2017	0.4723	0.5251	0.4508	0.5251	49,575	+0.04(+8.05%)
Mar 02, 2017	0.5085	0.5179	0.4683	0.4860	166,362	-0.03(-6.59%)
Mar 01, 2017	0.5000	0.5276	0.4913	0.5203	95,950	+0.01(+1.01%)
Feb 28, 2017	0.5476	0.5476	0.5092	0.5151	198,245	-0.04(-7.11%)
Feb 27, 2017	0.5765	0.5765	0.5500	0.5545	40,235	-0.00(-0.07%)
Feb 24, 2017	0.5669	0.5746	0.5397	0.5549	106,591	-0.01(-2.00%)
Feb 23, 2017	0.5539	0.5889	0.5442	0.5662	85,920	+0.01(+2.55%)
Feb 22, 2017	0.5890	0.5890	0.5446	0.5521	92,512	-0.04(-6.14%)
Feb 21, 2017	0.6066	0.6107	0.5860	0.5882	51,601	-0.03(-4.61%)
Feb 17, 2017		0.6166	0.6166	0.6166	0	-0.02(-2.44%)
Feb 16, 2017	0.6500	0.6501	0.6300	0.6320	75,680	-0.00(-0.77%)
Feb 15, 2017	0.6354	0.6539	0.6218	0.6369	109,927	-0.02(-3.63%)
Feb 14, 2017	0.6623	0.6624	0.6450	0.6609	83,765	+0.02(+2.47%)
Feb 13, 2017	0.6432	0.6739	0.6240	0.6450	233,913	+0.02(+3.83%)
Feb 10, 2017	0.5784	0.6237	0.5784	0.6212	67,935	+0.05(+8.98%)
Feb 09, 2017	0.5700	0.5894	0.5677	0.5700	34,450	+0.02(+3.36%)
Feb 08, 2017	0.5550	0.5670	0.5500	0.5515	33,133	-0.01(-1.52%)
Feb 07, 2017	0.5600	0.5820	0.5446	0.5600	32,800	-0.01(-1.23%)
Feb 06, 2017	0.5725	0.5725	0.5524	0.5670	61,600	-0.00(-0.53%)
Feb 03, 2017	0.5661	0.5735	0.5632	0.5700	4,655	+0.01(+1.30%)
Feb 02, 2017	0.5632	0.5784	0.5600	0.5627	10,300	+0.01(+2.31%)
Feb 01, 2017	0.5700	0.5700	0.5389	0.5500	30,583	+0.00(+0.00%)
Jan 31, 2017	0.5600	0.5628	0.5435	0.5500	73,973	+0.03(+6.71%)
Jan 30, 2017	0.5211	0.5211	0.5151	0.5154	20,500	-0.00(-0.88%)
Jan 27, 2017	0.5200	0.5362	0.5149	0.5200	19,333	-0.00(-0.59%)
Jan 26, 2017	0.4841	0.5231	0.4841	0.5231	20,100	+0.01(+1.40%)
Jan 25, 2017	0.5131	0.5200	0.5131	0.5159	18,600	-0.01(-2.35%)
Jan 24, 2017	0.5576	0.5586	0.5283	0.5283	46,347	-0.01(-2.18%)
Jan 23, 2017	0.5256	0.5457	0.5256	0.5401	63,700	+0.02(+4.03%)
Jan 20, 2017	0.5074	0.5192	0.5041	0.5192	5,450	+0.01(+1.33%)
Jan 19, 2017	0.5281	0.5281	0.4700	0.5124	162,570	-0.03(-5.16%)
Jan 18, 2017	0.5692	0.5692	0.5403	0.5403	23,150	-0.03(-5.20%)
Jan 17, 2017	0.5541	0.5767	0.5541	0.5699	30,564	+0.05(+9.14%)
Jan 13, 2017		0.5222	0.5222	0.5222	0	-0.01(-1.19%)
Jan 12, 2017	0.5600	0.5600	0.5285	0.5285	24,500	-0.00(-0.08%)
Jan 11, 2017	0.5369	0.5380	0.5289	0.5289	19,635	-0.01(-2.47%)
Jan 10, 2017	0.5800	0.5800	0.5423	0.5423	9,000	-0.04(-6.50%)
Jan 09, 2017	0.5266	0.5800	0.5266	0.5800	55,700	+0.05(+9.43%)
Jan 06, 2017	0.5310	0.5312	0.5127	0.5300	115,300	-0.00(-0.77%)
Jan 05, 2017	0.5301	0.5472	0.5200	0.5341	77,000	+0.04(+7.68%)
Jan 04, 2017	0.5005	0.5150	0.4960	0.4960	19,900	+0.01(+1.81%)
Jan 03, 2017	0.4782	0.5160	0.4782	0.4872	61,060	+0.03(+6.82%)
Dec 30, 2016		0.4561	0.4561	0.4561	0	-0.03(-5.76%)
Dec 29, 2016	0.4400	0.4929	0.4400	0.4840	85,500	+0.04(+8.08%)
Dec 28, 2016	0.4314	0.4478	0.4294	0.4478	19,700	+0.02(+4.14%)
Dec 27, 2016	0.4400	0.4400	0.4300	0.4300	9,320	+0.02(+5.31%)
Dec 23, 2016		0.4083	0.4083	0.4083	0	-0.04(-8.35%)
Dec 22, 2016	0.4434	0.4455	0.4434	0.4455	7,160	+0.03(+7.09%)
Dec 21, 2016	0.4160	0.4160	0.4160	0.4160	3,000	-0.01(-1.42%)
Dec 20, 2016	0.4160	0.4220	0.4160	0.4220	25,000	+0.00(+0.00%)
Dec 19, 2016	0.4576	0.4576	0.4100	0.4220	156,716	-0.02(-3.78%)
Dec 16, 2016	0.4500	0.4640	0.4386	0.4386	18,145	-0.01(-1.62%)
Dec 15, 2016	0.4531	0.4659	0.4220	0.4458	60,519	-0.05(-9.92%)
Dec 14, 2016	0.5002	0.5002	0.4949	0.4949	15,345	-0.02(-3.43%)
Dec 13, 2016	0.5000	0.5125	0.4820	0.5125	18,150	+0.01(+2.52%)
Dec 12, 2016	0.5049	0.5203	0.4794	0.4999	16,000	-0.02(-3.70%)
Dec 09, 2016	0.5180	0.5194	0.5180	0.5191	29,340	-0.01(-2.02%)
Dec 08, 2016	0.5007	0.5298	0.5000	0.5298	19,385	+0.02(+4.27%)
Dec 07, 2016	0.5148	0.5162	0.4961	0.5081	13,236	-0.01(-1.21%)
Dec 06, 2016	0.5100	0.5286	0.5066	0.5143	12,300	-0.01(-1.44%)
Dec 05, 2016	0.5143	0.5218	0.5011	0.5218	18,182	+0.01(+1.11%)
Dec 02, 2016	0.5021	0.5161	0.4999	0.5161	26,000	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.