Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 68,166 | -0.02(-14.29%) |
Nov 29, 2022 | 0.1750 | 0.1750 | 0.1688 | 0.1750 | 1,650 | -0.01(-5.30%) |
Nov 28, 2022 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 216 | +0.01(+7.13%) |
Nov 22, 2022 | 0.1725 | 0 | -0.03(-13.36%) | |||
Nov 17, 2022 | 0.1991 | 0 | -0.00(-0.05%) | |||
Nov 16, 2022 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 100 | +0.02(+14.02%) |
Nov 15, 2022 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 2,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 475 | +0.03(+18.44%) |
Nov 10, 2022 | 0.1475 | 0 | -0.21(-59.03%) | |||
Nov 08, 2022 | 0.3600 | 0 | +0.03(+10.29%) | |||
Nov 07, 2022 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 304 | +0.22(+210.86%) |
Nov 04, 2022 | 0.1501 | 0.1501 | 0.1050 | 0.1050 | 31,000 | -0.04(-30.00%) |
Nov 03, 2022 | 0.1500 | 0.4500 | 0.1500 | 0.1500 | 70,300 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,300 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1500 | 0.2500 | 0.1200 | 0.1500 | 13,000 | -0.30(-66.67%) |
Oct 18, 2022 | 0.4500 | 0 | +0.05(+12.50%) | |||
Sep 28, 2022 | 0.4000 | 0 | -0.05(-11.11%) | |||
Sep 23, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.4500 | 0 | -0.05(-10.00%) | |||
Sep 01, 2022 | 0.5000 | 0.5000 | 0.4375 | 0.5000 | 3,100 | +0.00(+0.00%) |
Aug 31, 2022 | 0.4000 | 0.5000 | 0.3500 | 0.5000 | 10,500 | +0.10(+25.00%) |
Aug 29, 2022 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 5,900 | +0.15(+60.00%) |
Aug 24, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.2500 | 50 | +0.05(+24.88%) | |||
Jul 22, 2022 | 0.2002 | 0 | -0.30(-59.96%) | |||
Jul 21, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.5000 | 0.5000 | 0.1000 | 0.5000 | 5,200 | +0.00(+0.00%) |
Jul 19, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) |
Jul 12, 2022 | 0.5000 | 0 | -0.15(-23.08%) | |||
Jul 07, 2022 | 0.6500 | 0 | +0.24(+58.54%) | |||
Jul 06, 2022 | 0.2500 | 1.000 | 0.0100 | 0.4100 | 21,960 | +0.41(+204900.00%) |