Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4490 | 0.4800 | 0.4400 | 0.4425 | 253,228 | +0.00(+0.68%) |
Nov 27, 2020 | 0.4500 | 0.4524 | 0.4390 | 0.4395 | 21,600 | -0.01(-2.12%) |
Nov 25, 2020 | 0.4185 | 0.4869 | 0.4000 | 0.4490 | 396,600 | +0.04(+9.51%) |
Nov 24, 2020 | 0.4520 | 0.4620 | 0.4100 | 0.4100 | 152,677 | +0.01(+2.50%) |
Nov 23, 2020 | 0.2895 | 0.4450 | 0.2895 | 0.4000 | 124,829 | +0.01(+2.56%) |
Nov 20, 2020 | 0.3985 | 0.4100 | 0.3750 | 0.3900 | 97,600 | +0.01(+2.63%) |
Nov 19, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 192,907 | -0.02(-5.00%) |
Nov 18, 2020 | 0.4250 | 0.4250 | 0.3600 | 0.4000 | 51,438 | +0.01(+1.27%) |
Nov 17, 2020 | 0.3565 | 0.4101 | 0.3565 | 0.3950 | 125,614 | +0.04(+9.72%) |
Nov 16, 2020 | 0.4010 | 0.4035 | 0.3600 | 0.3600 | 11,623 | -0.02(-5.14%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3590 | 0.3795 | 66,000 | +0.00(+0.40%) |
Nov 12, 2020 | 0.2700 | 0.3855 | 0.2700 | 0.3780 | 194,919 | +0.02(+6.18%) |
Nov 11, 2020 | 0.4317 | 0.4317 | 0.3400 | 0.3560 | 75,804 | -0.00(-1.11%) |
Nov 10, 2020 | 0.3740 | 0.4000 | 0.3400 | 0.3600 | 152,116 | +0.02(+5.88%) |
Nov 09, 2020 | 0.4300 | 0.4300 | 0.3350 | 0.3400 | 393,469 | -0.05(-12.48%) |
Nov 06, 2020 | 0.3400 | 0.3890 | 0.3200 | 0.3885 | 456,000 | +0.07(+20.47%) |
Nov 05, 2020 | 0.3444 | 0.3444 | 0.2950 | 0.3225 | 281,016 | -0.00(-0.77%) |
Nov 04, 2020 | 0.3040 | 0.3400 | 0.2970 | 0.3250 | 155,707 | +0.02(+6.56%) |
Nov 03, 2020 | 0.3050 | 0.3269 | 0.3000 | 0.3050 | 116,283 | +0.01(+1.67%) |
Nov 02, 2020 | 0.2800 | 0.3140 | 0.2750 | 0.3000 | 117,813 | +0.02(+7.14%) |
Oct 30, 2020 | 0.2345 | 0.3040 | 0.2345 | 0.2800 | 32,700 | -0.00(-1.75%) |
Oct 29, 2020 | 0.3090 | 0.3100 | 0.2765 | 0.2850 | 70,171 | -0.01(-1.72%) |
Oct 28, 2020 | 0.2700 | 0.3280 | 0.2600 | 0.2900 | 30,103 | -0.01(-1.69%) |
Oct 27, 2020 | 0.3000 | 0.3140 | 0.2950 | 0.2950 | 13,285 | -0.01(-2.80%) |
Oct 26, 2020 | 0.2850 | 0.3190 | 0.2850 | 0.3035 | 32,791 | -0.00(-0.16%) |
Oct 23, 2020 | 0.2990 | 0.3200 | 0.2950 | 0.3040 | 68,000 | +0.01(+4.11%) |
Oct 22, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2920 | 38,225 | -0.02(-7.01%) |
Oct 21, 2020 | 0.3280 | 0.3280 | 0.2900 | 0.3140 | 22,120 | -0.01(-2.33%) |
Oct 20, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3215 | 25,110 | -0.01(-1.62%) |
Oct 19, 2020 | 0.3140 | 0.3400 | 0.2875 | 0.3268 | 68,197 | +0.00(+1.33%) |
Oct 16, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.3225 | 74,500 | +0.03(+11.21%) |
Oct 15, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | 109,629 | -0.02(-6.45%) |
Oct 14, 2020 | 0.3120 | 0.3150 | 0.2813 | 0.3100 | 90,600 | +0.02(+5.08%) |
Oct 13, 2020 | 0.3400 | 0.3405 | 0.2900 | 0.2950 | 85,400 | -0.02(-6.35%) |
Oct 12, 2020 | 0.2973 | 0.3220 | 0.2973 | 0.3150 | 101,049 | +0.01(+3.28%) |
Oct 09, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.3050 | 55,700 | +0.03(+12.96%) |
Oct 08, 2020 | 0.2450 | 0.2795 | 0.2300 | 0.2700 | 137,257 | +0.02(+8.00%) |
Oct 07, 2020 | 0.2850 | 0.3000 | 0.2495 | 0.2500 | 37,676 | -0.03(-10.75%) |
Oct 06, 2020 | 0.2225 | 0.3275 | 0.2225 | 0.2801 | 35,587 | -0.02(-6.63%) |
Oct 05, 2020 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 23,326 | -0.03(-7.69%) |
Oct 02, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 37,200 | -0.02(-6.07%) |
Oct 01, 2020 | 0.3310 | 0.3460 | 0.3060 | 0.3460 | 11,023 | +0.01(+1.76%) |
Sep 30, 2020 | 0.3260 | 0.3400 | 0.2950 | 0.3400 | 22,630 | +0.02(+5.26%) |
Sep 29, 2020 | 0.3490 | 0.3490 | 0.3230 | 0.3230 | 1,185 | -0.03(-7.71%) |
Sep 28, 2020 | 0.3060 | 0.3500 | 0.3060 | 0.3500 | 29,641 | +0.02(+6.06%) |
Sep 25, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 2,500 | +0.03(+10.37%) |
Sep 24, 2020 | 0.2960 | 0.3350 | 0.2900 | 0.2990 | 12,850 | +0.00(+1.36%) |
Sep 23, 2020 | 0.3195 | 0.3195 | 0.2950 | 0.2950 | 9,391 | +0.01(+1.72%) |
Sep 22, 2020 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | 75,203 | -0.01(-3.49%) |
Sep 21, 2020 | 0.3001 | 0.3400 | 0.3001 | 0.3005 | 50,079 | -0.01(-3.06%) |
Sep 18, 2020 | 0.3495 | 0.3495 | 0.3001 | 0.3100 | 39,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 37,525 | -0.02(-6.54%) |
Sep 16, 2020 | 0.3700 | 0.3700 | 0.3201 | 0.3317 | 8,448 | +0.00(+0.52%) |
Sep 15, 2020 | 0.3300 | 0.3400 | 0.3001 | 0.3300 | 22,733 | +0.01(+3.13%) |
Sep 14, 2020 | 0.2075 | 0.3400 | 0.2075 | 0.3200 | 2,940 | -0.02(-4.48%) |
Sep 11, 2020 | 0.3325 | 0.3450 | 0.3200 | 0.3350 | 27,700 | -0.01(-1.47%) |
Sep 10, 2020 | 0.4350 | 0.4350 | 0.3160 | 0.3400 | 40,934 | +0.01(+4.52%) |
Sep 09, 2020 | 0.3378 | 0.3378 | 0.3253 | 0.3253 | 34,378 | -0.02(-5.71%) |
Sep 08, 2020 | 0.3620 | 0.3711 | 0.3300 | 0.3450 | 61,176 | -0.02(-4.83%) |
Sep 04, 2020 | 0.3300 | 0.3625 | 0.3300 | 0.3625 | 8,500 | +0.03(+9.19%) |
Sep 03, 2020 | 0.3430 | 0.3600 | 0.3320 | 0.3320 | 17,135 | -0.01(-2.35%) |
Sep 02, 2020 | 0.2375 | 0.3475 | 0.2375 | 0.3400 | 15,519 | +0.01(+1.49%) |
Sep 01, 2020 | 0.3200 | 0.3625 | 0.3200 | 0.3350 | 20,820 | -0.02(-6.94%) |
Aug 31, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 46,331 | +0.01(+3.30%) |
Aug 28, 2020 | 0.3440 | 0.3600 | 0.3375 | 0.3485 | 28,900 | +0.01(+3.63%) |
Aug 27, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3363 | 18,744 | -0.03(-7.18%) |
Aug 26, 2020 | 0.3600 | 0.3623 | 0.3200 | 0.3623 | 67,856 | +0.01(+3.19%) |
Aug 25, 2020 | 0.3430 | 0.3556 | 0.3310 | 0.3511 | 9,359 | +0.00(+1.04%) |
Aug 24, 2020 | 0.2650 | 0.3500 | 0.2650 | 0.3475 | 6,226 | +0.03(+8.56%) |
Aug 21, 2020 | 0.3250 | 0.3351 | 0.3201 | 0.3201 | 7,800 | -0.00(-1.51%) |
Aug 20, 2020 | 0.1550 | 0.3500 | 0.1550 | 0.3250 | 7,252 | -0.02(-6.96%) |
Aug 19, 2020 | 0.3344 | 0.3493 | 0.3201 | 0.3493 | 7,951 | +0.01(+4.24%) |
Aug 18, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3351 | 124,195 | -0.02(-6.92%) |
Aug 17, 2020 | 0.3535 | 0.3600 | 0.3200 | 0.3600 | 15,625 | +0.01(+4.17%) |
Aug 14, 2020 | 0.2950 | 0.3456 | 0.2950 | 0.3456 | 23,200 | -0.00(-1.26%) |
Aug 13, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 11,542 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 15,330 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3280 | 0.3500 | 11,072 | -0.01(-2.78%) |
Aug 10, 2020 | 0.3550 | 0.3600 | 0.3520 | 0.3600 | 80,300 | +0.01(+2.86%) |
Aug 07, 2020 | 0.3400 | 0.3550 | 0.3280 | 0.3500 | 38,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 8,620 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3435 | 0.3700 | 0.3170 | 0.3500 | 40,688 | -0.01(-1.41%) |
Aug 04, 2020 | 0.3170 | 0.3700 | 0.3170 | 0.3550 | 20,257 | +0.02(+7.58%) |
Aug 03, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3300 | 11,024 | -0.02(-6.91%) |
Jul 31, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3545 | 1,600 | -0.02(-4.19%) |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3036 | 0.3700 | 13,144 | +0.04(+12.12%) |
Jul 29, 2020 | 0.3700 | 0.4000 | 0.3260 | 0.3300 | 10,327 | -0.03(-8.33%) |
Jul 28, 2020 | 0.2098 | 0.3600 | 0.2098 | 0.3600 | 43,721 | +0.03(+9.09%) |
Jul 27, 2020 | 0.2901 | 0.3600 | 0.2901 | 0.3300 | 91,167 | -0.02(-5.71%) |
Jul 24, 2020 | 0.3509 | 0.3550 | 0.3490 | 0.3500 | 28,200 | +0.02(+6.06%) |
Jul 23, 2020 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | 18,576 | -0.02(-5.71%) |
Jul 22, 2020 | 0.3650 | 0.3650 | 0.3028 | 0.3500 | 28,112 | +0.01(+1.74%) |
Jul 21, 2020 | 0.3500 | 0.3700 | 0.3420 | 0.3440 | 108,295 | +0.01(+3.61%) |
Jul 20, 2020 | 0.3500 | 0.3508 | 0.3320 | 0.3320 | 72,130 | -0.01(-2.61%) |
Jul 17, 2020 | 0.1974 | 0.3505 | 0.1974 | 0.3409 | 25,700 | +0.00(+0.26%) |
Jul 16, 2020 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 69,488 | -0.01(-4.23%) |
Jul 15, 2020 | 0.3500 | 0.3550 | 0.3275 | 0.3550 | 55,502 | +0.01(+4.41%) |
Jul 14, 2020 | 0.4391 | 0.4391 | 0.3090 | 0.3400 | 43,784 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3445 | 0.3900 | 0.2920 | 0.3400 | 175,191 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3500 | 0.3520 | 0.3330 | 0.3500 | 22,600 | +0.02(+5.11%) |
Jul 09, 2020 | 0.3335 | 0.3450 | 0.3291 | 0.3330 | 79,694 | +0.03(+8.29%) |
Jul 08, 2020 | 0.3335 | 0.3344 | 0.3000 | 0.3075 | 30,390 | +0.01(+3.12%) |
Jul 07, 2020 | 0.3230 | 0.3540 | 0.2758 | 0.2982 | 272,609 | -0.01(-4.42%) |
Jul 06, 2020 | 0.3400 | 0.3800 | 0.3000 | 0.3120 | 141,622 | -0.01(-2.50%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 4,200 | -0.05(-13.51%) |
Jul 01, 2020 | 0.3521 | 0.3700 | 0.3302 | 0.3700 | 81,300 | +0.04(+13.32%) |
Jun 30, 2020 | 0.3540 | 0.3700 | 0.3265 | 0.3265 | 36,966 | -0.01(-3.97%) |
Jun 29, 2020 | 0.4075 | 0.4075 | 0.3300 | 0.3400 | 45,480 | -0.00(-0.67%) |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.3350 | 0.3423 | 28,400 | -0.04(-10.16%) |
Jun 25, 2020 | 0.3151 | 0.3840 | 0.3095 | 0.3810 | 107,470 | +0.06(+19.03%) |
Jun 24, 2020 | 0.3410 | 0.3570 | 0.3201 | 0.3201 | 3,515 | -0.03(-8.54%) |
Jun 23, 2020 | 0.3310 | 0.3800 | 0.3000 | 0.3500 | 148,238 | +0.00(+0.86%) |
Jun 22, 2020 | 0.3400 | 0.3515 | 0.3400 | 0.3470 | 32,642 | -0.00(-0.57%) |
Jun 19, 2020 | 0.2803 | 0.3680 | 0.2803 | 0.3490 | 29,600 | +0.03(+9.40%) |
Jun 18, 2020 | 0.3200 | 0.3900 | 0.3190 | 0.3190 | 64,694 | -0.04(-10.14%) |
Jun 17, 2020 | 0.3515 | 0.3615 | 0.3515 | 0.3550 | 1,753 | -0.01(-1.39%) |
Jun 16, 2020 | 0.2965 | 0.3900 | 0.2900 | 0.3600 | 61,660 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3500 | 0.3625 | 0.3400 | 0.3400 | 22,747 | -0.01(-2.86%) |
Jun 12, 2020 | 0.3640 | 0.3700 | 0.3500 | 0.3500 | 7,300 | -0.04(-10.26%) |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,970 | +0.04(+11.11%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3510 | 0.3510 | 7,601 | -0.03(-7.63%) |
Jun 09, 2020 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 7,346 | -0.01(-2.31%) |
Jun 08, 2020 | 0.4040 | 0.4050 | 0.3500 | 0.3890 | 73,704 | +0.04(+11.14%) |
Jun 05, 2020 | 0.4000 | 0.4040 | 0.3500 | 0.3500 | 29,700 | -0.03(-6.67%) |
Jun 04, 2020 | 0.3100 | 0.4035 | 0.3100 | 0.3750 | 33,939 | +0.03(+7.14%) |
Jun 03, 2020 | 0.3950 | 0.4040 | 0.3500 | 0.3500 | 40,791 | -0.05(-11.39%) |
Jun 02, 2020 | 0.2916 | 0.3950 | 0.2916 | 0.3950 | 22,106 | +0.00(+0.77%) |
Jun 01, 2020 | 0.3807 | 0.3950 | 0.3807 | 0.3920 | 20,224 | +0.01(+3.16%) |
May 29, 2020 | 0.1875 | 0.3875 | 0.1875 | 0.3800 | 55,100 | -0.01(-1.94%) |
May 28, 2020 | 0.3304 | 0.3950 | 0.3304 | 0.3875 | 11,863 | -0.01(-2.88%) |
May 27, 2020 | 0.3379 | 0.3990 | 0.3379 | 0.3990 | 22,408 | -0.01(-1.48%) |
May 26, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.4050 | 224,441 | +0.03(+6.86%) |
May 22, 2020 | 0.3790 | 0.4049 | 0.3400 | 0.3790 | 68,900 | -0.01(-2.57%) |
May 21, 2020 | 0.1949 | 0.4070 | 0.1949 | 0.3890 | 37,030 | -0.02(-3.95%) |
May 20, 2020 | 0.4030 | 0.4370 | 0.3825 | 0.4050 | 36,834 | +0.00(+1.20%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.3910 | 0.4002 | 114,283 | -0.00(-1.19%) |
May 18, 2020 | 0.4050 | 0.4050 | 0.2100 | 0.4050 | 88,323 | +0.00(+1.00%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4010 | 22,400 | +0.01(+2.17%) |
May 14, 2020 | 0.1950 | 0.4190 | 0.1950 | 0.3925 | 40,402 | +0.01(+3.29%) |
May 13, 2020 | 0.3990 | 0.4299 | 0.3800 | 0.3800 | 159,693 | -0.01(-1.30%) |
May 12, 2020 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 10,220 | -0.01(-1.53%) |
May 11, 2020 | 0.1750 | 0.3910 | 0.1750 | 0.3910 | 69,785 | +0.01(+1.82%) |
May 08, 2020 | 0.3565 | 0.3900 | 0.3404 | 0.3840 | 68,300 | +0.03(+9.71%) |
May 07, 2020 | 0.3450 | 0.3900 | 0.3400 | 0.3500 | 31,683 | +0.00(+0.57%) |
May 06, 2020 | 0.3525 | 0.3849 | 0.3200 | 0.3480 | 36,811 | -0.00(-0.57%) |
May 05, 2020 | 0.2737 | 0.3500 | 0.2690 | 0.3500 | 97,461 | +0.13(+62.79%) |
May 04, 2020 | 0.2735 | 0.3000 | 0.2150 | 0.2150 | 41,645 | -0.05(-17.31%) |
May 01, 2020 | 0.2950 | 0.3070 | 0.2550 | 0.2600 | 81,800 | -0.03(-11.86%) |
Apr 30, 2020 | 0.3020 | 0.3713 | 0.2900 | 0.2950 | 77,364 | -0.01(-1.67%) |
Apr 29, 2020 | 0.2840 | 0.3424 | 0.2820 | 0.3000 | 113,221 | +0.01(+2.04%) |
Apr 28, 2020 | 0.3500 | 0.3918 | 0.2940 | 0.2940 | 71,966 | -0.05(-15.76%) |
Apr 27, 2020 | 0.4951 | 0.4951 | 0.3000 | 0.3490 | 86,003 | +0.03(+9.06%) |
Apr 24, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 30,300 | +0.06(+22.37%) |
Apr 23, 2020 | 0.2790 | 0.3180 | 0.2615 | 0.2615 | 15,427 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2350 | 0.2615 | 0.2185 | 0.2615 | 132,270 | +0.04(+19.41%) |
Apr 21, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2190 | 25,100 | +0.01(+4.29%) |
Apr 20, 2020 | 0.2450 | 0.2450 | 0.1875 | 0.2100 | 14,070 | +0.02(+10.53%) |
Apr 17, 2020 | 0.1400 | 0.2140 | 0.1400 | 0.1900 | 63,800 | -0.02(-9.52%) |
Apr 16, 2020 | 0.2140 | 0.2200 | 0.1910 | 0.2100 | 3,530 | +0.01(+5.53%) |
Apr 15, 2020 | 0.2000 | 0.2450 | 0.1990 | 0.1990 | 41,444 | -0.00(-0.50%) |
Apr 14, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 24,178 | -0.04(-15.79%) |
Apr 13, 2020 | 0.2000 | 0.2375 | 0.2000 | 0.2375 | 76,880 | +0.05(+25.00%) |
Apr 09, 2020 | 0.1800 | 0.2470 | 0.1800 | 0.1900 | 19,600 | +0.03(+22.19%) |
Apr 08, 2020 | 0.1530 | 0.1675 | 0.1415 | 0.1555 | 40,559 | +0.00(+1.63%) |
Apr 07, 2020 | 0.1300 | 0.1550 | 0.1150 | 0.1530 | 43,115 | +0.02(+15.04%) |
Apr 06, 2020 | 0.1355 | 0.1535 | 0.1250 | 0.1330 | 44,988 | +0.01(+9.92%) |
Apr 03, 2020 | 0.1585 | 0.1585 | 0.1210 | 0.1210 | 106,400 | -0.02(-13.57%) |
Apr 02, 2020 | 0.0850 | 0.1585 | 0.0850 | 0.1400 | 21,057 | +0.02(+15.70%) |
Apr 01, 2020 | 0.1605 | 0.1605 | 0.1210 | 0.1210 | 27,527 | -0.01(-10.37%) |
Mar 31, 2020 | 0.1410 | 0.1410 | 0.1210 | 0.1350 | 14,580 | -0.01(-10.00%) |
Mar 30, 2020 | 0.1380 | 0.1550 | 0.1210 | 0.1500 | 12,114 | +0.00(+2.04%) |
Mar 27, 2020 | 0.1100 | 0.1800 | 0.1100 | 0.1470 | 37,900 | -0.02(-13.02%) |
Mar 26, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1690 | 43,011 | -0.01(-6.11%) |
Mar 25, 2020 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 94,190 | +0.03(+20.00%) |
Mar 24, 2020 | 0.0820 | 0.1800 | 0.0810 | 0.1500 | 199,605 | +0.07(+87.50%) |
Mar 23, 2020 | 0.1000 | 0.1222 | 0.0800 | 0.0800 | 46,765 | -0.03(-26.61%) |
Mar 20, 2020 | 0.1500 | 0.1800 | 0.0900 | 0.1090 | 321,900 | -0.01(-7.86%) |
Mar 19, 2020 | 0.0648 | 0.1183 | 0.0648 | 0.1183 | 159,401 | +0.03(+31.44%) |
Mar 18, 2020 | 0.0970 | 0.1100 | 0.0790 | 0.0900 | 163,262 | -0.08(-47.21%) |
Mar 17, 2020 | 0.1010 | 0.2050 | 0.0950 | 0.1705 | 33,311 | +0.03(+17.59%) |
Mar 16, 2020 | 0.2040 | 0.2106 | 0.0800 | 0.1450 | 142,355 | -0.03(-17.14%) |
Mar 13, 2020 | 0.1460 | 0.2300 | 0.1460 | 0.1750 | 123,100 | +0.02(+14.75%) |
Mar 12, 2020 | 0.1975 | 0.2200 | 0.1079 | 0.1525 | 49,301 | -0.07(-31.31%) |
Mar 11, 2020 | 0.2835 | 0.2835 | 0.1600 | 0.2220 | 35,571 | +0.00(+0.91%) |
Mar 10, 2020 | 0.0901 | 0.2600 | 0.0901 | 0.2200 | 18,020 | +0.03(+15.79%) |
Mar 09, 2020 | 0.3069 | 0.3069 | 0.1900 | 0.1900 | 93,830 | -0.04(-17.50%) |
Mar 06, 2020 | 0.2440 | 0.2615 | 0.1482 | 0.2303 | 79,400 | -0.01(-5.42%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.1900 | 0.2435 | 34,128 | -0.02(-7.59%) |
Mar 04, 2020 | 0.2215 | 0.2650 | 0.2200 | 0.2635 | 9,850 | +0.02(+9.65%) |
Mar 03, 2020 | 0.2200 | 0.2800 | 0.2005 | 0.2403 | 15,007 | -0.01(-3.49%) |
Mar 02, 2020 | 0.2119 | 0.3000 | 0.2115 | 0.2490 | 4,557 | -0.00(-0.80%) |
Feb 28, 2020 | 0.1800 | 0.2600 | 0.1800 | 0.2510 | 58,000 | -0.01(-4.13%) |
Feb 27, 2020 | 0.2500 | 0.2635 | 0.2005 | 0.2618 | 74,211 | -0.01(-3.14%) |
Feb 26, 2020 | 0.2349 | 0.2828 | 0.2349 | 0.2703 | 46,358 | -0.04(-11.55%) |
Feb 25, 2020 | 0.1744 | 0.3056 | 0.1744 | 0.3056 | 43,249 | +0.01(+1.87%) |
Feb 24, 2020 | 0.4450 | 0.4450 | 0.2349 | 0.3000 | 90,143 | -0.00(-1.32%) |
Feb 21, 2020 | 0.3000 | 0.3668 | 0.2800 | 0.3040 | 27,600 | +0.02(+8.57%) |
Feb 20, 2020 | 0.3400 | 0.3540 | 0.2790 | 0.2800 | 44,737 | -0.07(-21.13%) |
Feb 19, 2020 | 0.2791 | 0.3866 | 0.2791 | 0.3550 | 19,697 | -0.04(-10.10%) |
Feb 18, 2020 | 0.3845 | 0.3949 | 0.3497 | 0.3949 | 25,080 | +0.01(+3.92%) |
Feb 14, 2020 | 0.3820 | 0.3840 | 0.2809 | 0.3800 | 8,800 | +0.03(+7.04%) |
Feb 13, 2020 | 0.3995 | 0.3995 | 0.3500 | 0.3550 | 16,651 | -0.05(-11.69%) |
Feb 12, 2020 | 0.4092 | 0.4092 | 0.3600 | 0.4020 | 9,781 | +0.00(+0.90%) |
Feb 11, 2020 | 0.4200 | 0.4400 | 0.3790 | 0.3984 | 31,200 | -0.00(-0.65%) |
Feb 10, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4010 | 33,124 | -0.01(-3.37%) |
Feb 07, 2020 | 0.3200 | 0.4155 | 0.3200 | 0.4150 | 36,400 | +0.08(+22.71%) |
Feb 06, 2020 | 0.3500 | 0.3675 | 0.3340 | 0.3382 | 8,179 | -0.01(-3.37%) |
Feb 05, 2020 | 0.3800 | 0.3970 | 0.3470 | 0.3500 | 57,400 | -0.03(-7.89%) |
Feb 04, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 81,120 | -0.01(-3.31%) |
Feb 03, 2020 | 0.4040 | 0.4200 | 0.3900 | 0.3930 | 14,334 | -0.03(-6.43%) |
Jan 31, 2020 | 0.3985 | 0.4250 | 0.3850 | 0.4200 | 14,700 | +0.02(+5.11%) |
Jan 30, 2020 | 0.1599 | 0.4200 | 0.1599 | 0.3996 | 18,896 | -0.00(-0.60%) |
Jan 29, 2020 | 0.4470 | 0.4500 | 0.3890 | 0.4020 | 32,939 | +0.02(+5.24%) |
Jan 28, 2020 | 0.3900 | 0.4200 | 0.3820 | 0.3820 | 21,600 | -0.02(-4.98%) |
Jan 27, 2020 | 0.3560 | 0.4900 | 0.3460 | 0.4020 | 25,948 | -0.01(-1.95%) |
Jan 24, 2020 | 0.4900 | 0.4900 | 0.3900 | 0.4100 | 313,400 | -0.04(-9.59%) |
Jan 23, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4535 | 67,004 | +0.03(+6.46%) |
Jan 22, 2020 | 0.4950 | 0.4950 | 0.4260 | 0.4260 | 30,441 | -0.02(-5.33%) |
Jan 21, 2020 | 0.6501 | 0.6501 | 0.4390 | 0.4500 | 113,921 | +0.03(+7.14%) |
Jan 17, 2020 | 0.3890 | 0.4800 | 0.3890 | 0.4200 | 33,900 | +0.02(+3.96%) |
Jan 16, 2020 | 0.2430 | 0.4400 | 0.2430 | 0.4040 | 46,350 | +0.00(+0.00%) |
Jan 15, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4040 | 19,458 | +0.02(+5.90%) |
Jan 14, 2020 | 0.4045 | 0.4100 | 0.3700 | 0.3815 | 7,149 | -0.02(-5.45%) |
Jan 13, 2020 | 0.6001 | 0.6001 | 0.3700 | 0.4035 | 22,327 | -0.00(-0.37%) |
Jan 10, 2020 | 0.3740 | 0.4475 | 0.3740 | 0.4050 | 24,000 | +0.02(+3.85%) |
Jan 09, 2020 | 0.2850 | 0.4455 | 0.2850 | 0.3900 | 22,517 | -0.01(-2.99%) |
Jan 08, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.4020 | 64,085 | +0.00(+0.75%) |
Jan 07, 2020 | 0.3870 | 0.4500 | 0.3870 | 0.3990 | 31,451 | -0.03(-7.42%) |
Jan 06, 2020 | 0.4165 | 0.4800 | 0.3700 | 0.4310 | 38,643 | -0.02(-5.07%) |
Jan 03, 2020 | 0.4975 | 0.4975 | 0.4500 | 0.4540 | 4,100 | +0.00(+0.89%) |
Jan 02, 2020 | 0.2700 | 0.5050 | 0.2700 | 0.4500 | 42,489 | +0.01(+1.12%) |
Dec 31, 2019 | 0.4500 | 0.4500 | 0.3500 | 0.4450 | 27,400 | +0.04(+11.25%) |
Dec 30, 2019 | 0.3540 | 0.4515 | 0.3500 | 0.4000 | 46,806 | +0.05(+13.96%) |
Dec 27, 2019 | 0.3390 | 0.4000 | 0.3066 | 0.3510 | 32,400 | +0.00(+0.26%) |
Dec 26, 2019 | 0.3945 | 0.4499 | 0.3390 | 0.3501 | 7,380 | -0.01(-3.69%) |
Dec 24, 2019 | 0.3360 | 0.4444 | 0.3360 | 0.3635 | 16,000 | -0.03(-7.62%) |
Dec 23, 2019 | 0.3725 | 0.4500 | 0.3390 | 0.3935 | 103,028 | -0.00(-0.13%) |
Dec 20, 2019 | 0.3973 | 0.4200 | 0.3820 | 0.3940 | 84,700 | -0.06(-13.41%) |
Dec 19, 2019 | 0.4440 | 0.4600 | 0.2835 | 0.4550 | 22,170 | +0.02(+4.62%) |
Dec 18, 2019 | 0.4000 | 0.4435 | 0.4000 | 0.4349 | 29,603 | +0.01(+2.33%) |
Dec 17, 2019 | 0.4060 | 0.4665 | 0.4060 | 0.4250 | 30,490 | -0.03(-5.56%) |
Dec 16, 2019 | 0.6402 | 0.6402 | 0.3610 | 0.4500 | 7,963 | +0.02(+5.39%) |
Dec 13, 2019 | 0.4100 | 0.5650 | 0.4100 | 0.4270 | 42,300 | -0.01(-2.95%) |
Dec 12, 2019 | 0.4300 | 0.4530 | 0.4160 | 0.4400 | 55,966 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 19,610 | -0.01(-2.22%) |
Dec 10, 2019 | 0.4650 | 0.4800 | 0.4300 | 0.4500 | 20,127 | -0.03(-7.02%) |
Dec 09, 2019 | 0.4579 | 0.4860 | 0.4520 | 0.4840 | 4,824 | +0.03(+7.08%) |
Dec 06, 2019 | 0.4792 | 0.5200 | 0.4512 | 0.4520 | 56,300 | -0.03(-7.00%) |
Dec 05, 2019 | 0.4835 | 0.5200 | 0.4600 | 0.4860 | 23,128 | -0.08(-14.74%) |
Dec 04, 2019 | 0.4465 | 0.5700 | 0.4465 | 0.5700 | 16,583 | +0.08(+17.53%) |
Dec 03, 2019 | 0.7402 | 0.7402 | 0.4000 | 0.4850 | 42,936 | -0.02(-3.00%) |