Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7700 | 0.7750 | 0.7100 | 0.7700 | 153,245 | +0.02(+2.41%) |
Nov 29, 2021 | 0.7600 | 0.7600 | 0.7107 | 0.7519 | 196,479 | +0.00(+0.25%) |
Nov 26, 2021 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 319,520 | +0.01(+1.45%) |
Nov 24, 2021 | 0.7066 | 0.7393 | 0.6851 | 0.7393 | 145,539 | +0.05(+7.14%) |
Nov 23, 2021 | 0.6865 | 0.7041 | 0.6800 | 0.6900 | 107,239 | +0.00(+0.03%) |
Nov 22, 2021 | 0.6750 | 0.7105 | 0.6750 | 0.6898 | 374,031 | -0.01(-0.75%) |
Nov 19, 2021 | 0.6736 | 0.7000 | 0.6565 | 0.6950 | 63,173 | +0.04(+5.53%) |
Nov 18, 2021 | 0.6524 | 0.6587 | 0.6175 | 0.6586 | 220,395 | -0.01(-1.51%) |
Nov 17, 2021 | 0.6600 | 0.6981 | 0.6600 | 0.6687 | 229,881 | -0.03(-4.51%) |
Nov 16, 2021 | 0.7100 | 0.7200 | 0.6881 | 0.7003 | 140,626 | +0.00(+0.04%) |
Nov 15, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 291,755 | +0.02(+3.70%) |
Nov 12, 2021 | 0.7720 | 0.7720 | 0.6140 | 0.6750 | 411,512 | -0.03(-3.65%) |
Nov 11, 2021 | 0.6660 | 0.7060 | 0.6640 | 0.7006 | 46,450 | +0.01(+0.81%) |
Nov 10, 2021 | 0.7050 | 0.6880 | 0.6950 | 89,521 | +0.00(+0.26%) | |
Nov 09, 2021 | 0.7050 | 0.7200 | 0.6750 | 0.6932 | 58,563 | -0.02(-2.17%) |
Nov 08, 2021 | 0.6800 | 0.7520 | 0.6600 | 0.7086 | 175,339 | -0.00(-0.20%) |
Nov 05, 2021 | 0.6260 | 0.7100 | 0.6260 | 0.7100 | 153,547 | +0.03(+5.19%) |
Nov 04, 2021 | 0.6722 | 0.7208 | 0.5500 | 0.6750 | 975,878 | -0.01(-1.89%) |
Nov 03, 2021 | 0.6854 | 0.7120 | 0.6853 | 0.6880 | 103,555 | -0.03(-4.44%) |
Nov 02, 2021 | 0.7000 | 0.7340 | 0.7000 | 0.7200 | 55,330 | -0.01(-0.69%) |
Nov 01, 2021 | 0.7200 | 0.7500 | 0.7186 | 0.7250 | 66,434 | -0.03(-3.33%) |
Oct 29, 2021 | 0.7000 | 0.7640 | 0.7000 | 0.7500 | 254,111 | +0.02(+2.74%) |
Oct 28, 2021 | 0.7240 | 0.7300 | 0.6831 | 0.7300 | 105,152 | +0.03(+4.29%) |
Oct 27, 2021 | 0.7670 | 0.7900 | 0.6700 | 0.7000 | 436,530 | -0.06(-7.96%) |
Oct 26, 2021 | 0.8200 | 0.7605 | 480,424 | -0.06(-7.46%) | ||
Oct 25, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8218 | 622,847 | -0.02(-2.17%) |
Oct 22, 2021 | 0.8119 | 0.8500 | 0.7985 | 0.8400 | 219,987 | +0.05(+6.06%) |
Oct 21, 2021 | 0.8070 | 0.8300 | 0.7700 | 0.7920 | 185,834 | -0.02(-2.70%) |
Oct 20, 2021 | 0.8200 | 0.8410 | 0.7785 | 0.8140 | 125,523 | -0.02(-2.69%) |
Oct 19, 2021 | 0.8100 | 0.8400 | 0.7600 | 0.8365 | 346,806 | +0.04(+4.56%) |
Oct 18, 2021 | 0.9000 | 0.9100 | 0.7590 | 0.8000 | 561,166 | -0.10(-11.11%) |
Oct 15, 2021 | 0.7800 | 0.9113 | 0.7468 | 0.9000 | 641,966 | +0.12(+15.38%) |
Oct 14, 2021 | 0.7400 | 0.7900 | 0.7360 | 0.7800 | 319,007 | +0.04(+5.62%) |
Oct 13, 2021 | 0.7450 | 0.7700 | 0.7020 | 0.7385 | 153,435 | -0.01(-0.87%) |
Oct 12, 2021 | 0.7630 | 0.7905 | 0.7196 | 0.7450 | 313,335 | -0.02(-1.97%) |
Oct 11, 2021 | 0.7350 | 0.8261 | 0.7300 | 0.7600 | 54,784 | -0.00(-0.46%) |
Oct 08, 2021 | 0.7070 | 0.7800 | 0.7000 | 0.7635 | 194,060 | +0.02(+2.48%) |
Oct 07, 2021 | 0.7260 | 0.7801 | 0.7260 | 0.7450 | 256,859 | +0.01(+1.36%) |
Oct 06, 2021 | 0.7498 | 0.7498 | 0.7186 | 0.7350 | 34,155 | -0.01(-0.68%) |
Oct 05, 2021 | 0.6750 | 0.7800 | 0.6750 | 0.7400 | 466,686 | +0.02(+2.78%) |
Oct 04, 2021 | 0.7688 | 0.7815 | 0.7000 | 0.7200 | 102,341 | -0.05(-6.34%) |
Oct 01, 2021 | 0.7600 | 0.7900 | 0.7300 | 0.7687 | 104,616 | +0.06(+8.45%) |
Sep 30, 2021 | 0.6800 | 0.7400 | 0.6590 | 0.7088 | 274,457 | +0.01(+1.99%) |
Sep 29, 2021 | 0.6753 | 0.7104 | 0.6753 | 0.6950 | 77,422 | +0.01(+1.15%) |
Sep 28, 2021 | 0.6675 | 0.7200 | 0.6650 | 0.6871 | 130,534 | +0.02(+2.32%) |
Sep 27, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6715 | 85,295 | -0.01(-1.54%) |
Sep 24, 2021 | 0.6600 | 0.6829 | 0.6560 | 0.6820 | 102,589 | +0.01(+1.79%) |
Sep 23, 2021 | 0.6600 | 0.6850 | 0.6600 | 0.6700 | 92,415 | +0.01(+1.52%) |
Sep 22, 2021 | 0.6525 | 0.6700 | 0.6300 | 0.6600 | 38,223 | +0.03(+5.26%) |
Sep 21, 2021 | 0.6780 | 0.6780 | 0.5899 | 0.6270 | 291,767 | -0.01(-1.88%) |
Sep 20, 2021 | 0.6369 | 0.6500 | 0.6050 | 0.6390 | 255,500 | +0.03(+4.75%) |
Sep 17, 2021 | 0.6500 | 0.6750 | 0.6100 | 0.6100 | 55,091 | -0.07(-9.63%) |
Sep 16, 2021 | 0.6900 | 0.6900 | 0.6109 | 0.6750 | 67,577 | +0.01(+0.75%) |
Sep 15, 2021 | 0.5500 | 0.6928 | 0.5500 | 0.6700 | 332,666 | +0.07(+11.11%) |
Sep 14, 2021 | 0.6700 | 0.6900 | 0.4500 | 0.6030 | 1,116,894 | -0.07(-10.64%) |
Sep 13, 2021 | 0.7135 | 0.7135 | 0.6700 | 0.6748 | 58,746 | -0.02(-2.20%) |
Sep 10, 2021 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 114,696 | -0.01(-1.43%) |
Sep 09, 2021 | 0.6825 | 0.7410 | 0.6800 | 0.7000 | 154,900 | +0.01(+1.45%) |
Sep 08, 2021 | 0.7200 | 0.7200 | 0.6783 | 0.6900 | 274,784 | -0.02(-2.82%) |
Sep 07, 2021 | 0.7750 | 0.7750 | 0.7100 | 0.7100 | 165,618 | -0.02(-2.34%) |
Sep 03, 2021 | 0.7300 | 0.7930 | 0.7200 | 0.7270 | 112,867 | -0.00(-0.41%) |
Sep 02, 2021 | 0.7305 | 0.7545 | 0.7070 | 0.7300 | 332,304 | +0.01(+1.67%) |
Sep 01, 2021 | 0.6762 | 0.7472 | 0.6762 | 0.7180 | 84,060 | +0.01(+1.13%) |
Aug 31, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 158,299 | -0.02(-2.74%) |
Aug 30, 2021 | 0.6945 | 0.7500 | 0.6945 | 0.7300 | 66,352 | -0.01(-1.75%) |
Aug 27, 2021 | 0.7400 | 0.7800 | 0.7095 | 0.7430 | 178,943 | +0.03(+4.65%) |
Aug 26, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 351,164 | +0.00(+0.00%) |
Aug 25, 2021 | 0.7480 | 0.7700 | 0.6976 | 0.7100 | 283,280 | -0.01(-1.39%) |
Aug 24, 2021 | 0.7450 | 0.7701 | 0.7200 | 0.7200 | 292,690 | -0.01(-1.37%) |
Aug 23, 2021 | 0.6900 | 0.7380 | 0.6765 | 0.7300 | 100,015 | +0.03(+4.29%) |
Aug 20, 2021 | 0.7000 | 0.7400 | 0.6960 | 0.7000 | 59,224 | -0.02(-2.30%) |
Aug 19, 2021 | 0.7350 | 0.7650 | 0.6252 | 0.7165 | 339,416 | -0.03(-3.85%) |
Aug 18, 2021 | 0.7070 | 0.7562 | 0.7070 | 0.7452 | 631,398 | -0.02(-3.22%) |
Aug 17, 2021 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 329,768 | -0.04(-5.35%) |
Aug 16, 2021 | 0.8670 | 0.8670 | 0.7874 | 0.8135 | 75,572 | +0.00(+0.06%) |
Aug 13, 2021 | 0.8150 | 0.8200 | 0.8000 | 0.8130 | 122,323 | -0.02(-1.95%) |
Aug 12, 2021 | 0.8000 | 0.8334 | 0.8000 | 0.8292 | 37,327 | -0.00(-0.10%) |
Aug 11, 2021 | 0.8180 | 0.8335 | 0.8100 | 0.8300 | 86,342 | +0.00(+0.00%) |
Aug 10, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 98,118 | +0.00(+0.00%) |
Aug 09, 2021 | 0.8459 | 0.8459 | 0.8207 | 0.8300 | 54,227 | -0.02(-2.34%) |
Aug 06, 2021 | 0.8150 | 0.8568 | 0.8050 | 0.8499 | 179,163 | +0.01(+1.18%) |
Aug 05, 2021 | 0.9000 | 0.9016 | 0.8300 | 0.8400 | 245,457 | -0.04(-4.55%) |
Aug 04, 2021 | 0.9100 | 0.9100 | 0.8770 | 0.8800 | 60,078 | -0.02(-2.43%) |
Aug 03, 2021 | 0.7800 | 0.9370 | 0.7800 | 0.9019 | 303,342 | +0.05(+6.11%) |
Aug 02, 2021 | 0.7514 | 0.8600 | 0.7514 | 0.8500 | 21,785 | +0.02(+2.41%) |
Jul 30, 2021 | 0.8000 | 0.8535 | 0.8000 | 0.8300 | 25,338 | +0.01(+1.22%) |
Jul 29, 2021 | 0.8295 | 0.8400 | 0.7590 | 0.8200 | 142,133 | -0.02(-2.38%) |
Jul 28, 2021 | 0.8012 | 0.8449 | 0.8012 | 0.8400 | 122,688 | +0.02(+2.44%) |
Jul 27, 2021 | 0.8108 | 0.8420 | 0.8108 | 0.8200 | 263,957 | +0.00(+0.00%) |
Jul 26, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 55,865 | -0.04(-4.65%) |
Jul 23, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 53,894 | +0.01(+1.18%) |
Jul 22, 2021 | 0.8898 | 0.8898 | 0.7967 | 0.8500 | 174,552 | +0.01(+1.19%) |
Jul 21, 2021 | 0.8060 | 0.8800 | 0.7983 | 0.8400 | 132,952 | +0.05(+6.33%) |
Jul 20, 2021 | 0.7500 | 0.7970 | 0.7500 | 0.7900 | 261,168 | +0.03(+4.03%) |
Jul 19, 2021 | 0.8100 | 0.8100 | 0.7410 | 0.7594 | 208,497 | -0.07(-8.51%) |
Jul 16, 2021 | 0.8600 | 0.8600 | 0.8165 | 0.8300 | 110,079 | -0.02(-2.35%) |
Jul 15, 2021 | 0.7470 | 0.8600 | 0.7470 | 0.8500 | 246,045 | +0.02(+2.91%) |
Jul 14, 2021 | 0.8700 | 0.9000 | 0.8000 | 0.8260 | 381,232 | -0.05(-6.14%) |
Jul 13, 2021 | 0.9900 | 0.9900 | 0.8600 | 0.8800 | 167,554 | -0.00(-0.41%) |
Jul 12, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8836 | 237,972 | -0.02(-1.82%) |
Jul 09, 2021 | 0.8670 | 0.9160 | 0.8670 | 0.9000 | 237,615 | +0.04(+4.05%) |
Jul 08, 2021 | 0.9000 | 0.9325 | 0.8800 | 0.8650 | 189,522 | -0.06(-5.98%) |
Jul 07, 2021 | 0.9000 | 0.9467 | 0.8800 | 0.9200 | 243,949 | -0.01(-0.76%) |
Jul 06, 2021 | 0.9400 | 1.010 | 0.9000 | 0.9270 | 291,305 | -0.03(-3.44%) |
Jul 02, 2021 | 1.000 | 1.000 | 0.9440 | 0.9600 | 156,653 | -0.04(-4.00%) |
Jul 01, 2021 | 0.9800 | 1.010 | 0.9800 | 1.000 | 42,548 | +0.02(+1.52%) |
Jun 30, 2021 | 0.9900 | 1.000 | 0.9700 | 0.9850 | 81,481 | -0.01(-0.51%) |
Jun 29, 2021 | 0.9910 | 1.030 | 0.9713 | 0.9900 | 216,813 | -0.01(-1.00%) |
Jun 28, 2021 | 1.040 | 1.040 | 0.9881 | 1.000 | 585,656 | -0.04(-3.85%) |
Jun 25, 2021 | 1.060 | 1.060 | 1.000 | 1.040 | 276,814 | -0.02(-1.89%) |
Jun 24, 2021 | 1.040 | 1.080 | 0.9770 | 1.060 | 221,840 | +0.06(+5.84%) |
Jun 23, 2021 | 0.9550 | 1.050 | 0.9550 | 1.002 | 195,323 | +0.03(+2.61%) |
Jun 22, 2021 | 0.9730 | 0.9904 | 0.9460 | 0.9760 | 326,628 | -0.00(-0.20%) |
Jun 21, 2021 | 1.050 | 1.050 | 0.9396 | 0.9780 | 175,026 | -0.00(-0.20%) |
Jun 18, 2021 | 0.9900 | 1.000 | 0.9400 | 0.9800 | 213,956 | -0.02(-1.56%) |
Jun 17, 2021 | 1.000 | 1.050 | 0.9760 | 0.9955 | 295,650 | -0.01(-1.44%) |
Jun 16, 2021 | 1.050 | 1.110 | 1.000 | 1.010 | 189,318 | -0.04(-3.44%) |
Jun 15, 2021 | 1.190 | 1.190 | 1.000 | 1.046 | 352,936 | -0.05(-4.91%) |
Jun 14, 2021 | 1.050 | 1.140 | 1.030 | 1.100 | 736,456 | +0.02(+1.48%) |
Jun 11, 2021 | 1.130 | 1.130 | 1.080 | 1.084 | 47,142 | -0.02(-1.90%) |
Jun 10, 2021 | 1.070 | 1.150 | 1.070 | 1.105 | 72,778 | +0.01(+1.24%) |
Jun 09, 2021 | 1.100 | 1.140 | 1.080 | 1.091 | 160,671 | -0.02(-1.67%) |
Jun 08, 2021 | 1.180 | 1.180 | 1.100 | 1.110 | 42,977 | -0.01(-1.07%) |
Jun 07, 2021 | 1.180 | 1.180 | 1.100 | 1.122 | 169,677 | -0.03(-2.31%) |
Jun 04, 2021 | 1.200 | 1.200 | 1.120 | 1.149 | 552,244 | +0.03(+2.54%) |
Jun 03, 2021 | 1.112 | 1.135 | 1.100 | 1.120 | 417,394 | +0.02(+1.82%) |
Jun 02, 2021 | 1.075 | 1.140 | 0.9570 | 1.100 | 343,236 | +0.02(+2.23%) |
Jun 01, 2021 | 1.115 | 1.115 | 1.020 | 1.076 | 62,704 | -0.01(-1.28%) |
May 28, 2021 | 1.080 | 1.140 | 1.042 | 1.090 | 98,392 | -0.01(-1.36%) |
May 27, 2021 | 1.080 | 1.159 | 0.9920 | 1.105 | 599,883 | +0.02(+2.31%) |
May 26, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 32,746 | -0.04(-3.57%) |
May 25, 2021 | 1.050 | 1.120 | 1.020 | 1.120 | 156,055 | +0.07(+6.57%) |
May 24, 2021 | 1.070 | 1.070 | 1.010 | 1.051 | 29,437 | +0.00(+0.10%) |
May 21, 2021 | 1.000 | 1.070 | 1.000 | 1.050 | 34,704 | +0.02(+1.94%) |
May 20, 2021 | 0.8989 | 1.070 | 0.8989 | 1.030 | 85,212 | +0.01(+0.98%) |
May 19, 2021 | 1.080 | 1.080 | 0.9699 | 1.020 | 26,559 | -0.06(-5.29%) |
May 18, 2021 | 0.9000 | 1.100 | 0.9000 | 1.077 | 335,911 | +0.16(+17.07%) |
May 17, 2021 | 0.9550 | 1.000 | 0.9100 | 0.9200 | 38,241 | -0.05(-5.15%) |
May 14, 2021 | 0.9001 | 0.9700 | 0.8815 | 0.9700 | 63,796 | +0.05(+5.43%) |
May 13, 2021 | 0.9350 | 0.9600 | 0.8979 | 0.9200 | 202,668 | +0.01(+1.10%) |
May 12, 2021 | 1.120 | 1.120 | 0.8800 | 0.9100 | 263,762 | -0.07(-7.14%) |
May 11, 2021 | 0.9297 | 1.070 | 0.8550 | 0.9800 | 37,019 | -0.01(-1.01%) |
May 10, 2021 | 0.9000 | 1.050 | 0.7650 | 0.9900 | 158,373 | +0.09(+10.00%) |
May 07, 2021 | 0.9500 | 0.9750 | 0.9000 | 0.9000 | 219,053 | -0.04(-4.26%) |
May 06, 2021 | 0.9650 | 0.9885 | 0.9300 | 0.9400 | 49,816 | -0.04(-3.59%) |
May 05, 2021 | 1.058 | 1.058 | 0.9400 | 0.9750 | 267,916 | +0.02(+1.56%) |
May 04, 2021 | 1.079 | 1.100 | 0.9021 | 0.9600 | 288,974 | -0.11(-10.28%) |
May 03, 2021 | 1.065 | 1.150 | 1.048 | 1.070 | 47,726 | -0.01(-0.74%) |
Apr 30, 2021 | 1.175 | 1.180 | 1.042 | 1.078 | 147,100 | -0.10(-8.45%) |
Apr 29, 2021 | 1.140 | 1.200 | 1.140 | 1.177 | 102,314 | -0.01(-1.05%) |
Apr 28, 2021 | 1.210 | 1.210 | 1.110 | 1.190 | 268,107 | +0.00(+0.03%) |
Apr 27, 2021 | 1.280 | 1.280 | 1.150 | 1.190 | 154,953 | -0.05(-4.18%) |
Apr 26, 2021 | 1.190 | 1.300 | 1.190 | 1.242 | 837,161 | +0.04(+3.46%) |
Apr 23, 2021 | 1.350 | 1.350 | 1.120 | 1.200 | 314,200 | -0.02(-1.64%) |
Apr 22, 2021 | 1.180 | 1.220 | 1.140 | 1.220 | 591,196 | +0.08(+7.02%) |
Apr 21, 2021 | 1.175 | 1.175 | 1.050 | 1.140 | 156,368 | +0.01(+0.80%) |
Apr 20, 2021 | 1.190 | 1.200 | 1.080 | 1.131 | 327,458 | +0.05(+4.72%) |
Apr 19, 2021 | 1.085 | 1.107 | 0.9800 | 1.080 | 342,526 | +0.07(+6.93%) |
Apr 16, 2021 | 1.000 | 1.060 | 0.9502 | 1.010 | 152,700 | +0.03(+3.06%) |
Apr 15, 2021 | 0.8950 | 0.9800 | 0.8892 | 0.9800 | 255,345 | +0.10(+10.99%) |
Apr 14, 2021 | 0.8306 | 0.8850 | 0.8306 | 0.8830 | 190,370 | +0.02(+2.78%) |
Apr 13, 2021 | 0.8550 | 0.8735 | 0.8400 | 0.8591 | 284,340 | +0.02(+2.47%) |
Apr 12, 2021 | 0.8500 | 0.8600 | 0.8079 | 0.8384 | 191,120 | -0.01(-1.36%) |
Apr 09, 2021 | 0.8500 | 0.8560 | 0.8100 | 0.8500 | 239,600 | +0.02(+1.80%) |
Apr 08, 2021 | 0.7970 | 0.8350 | 0.7970 | 0.8350 | 83,457 | +0.02(+3.09%) |
Apr 07, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 476,305 | +0.01(+1.24%) |
Apr 06, 2021 | 0.7500 | 0.8090 | 0.7500 | 0.8001 | 142,801 | +0.04(+5.28%) |
Apr 05, 2021 | 0.7500 | 0.8000 | 0.7300 | 0.7600 | 96,596 | +0.00(+0.01%) |
Apr 01, 2021 | 0.8345 | 0.8345 | 0.7056 | 0.7599 | 41,700 | -0.00(-0.01%) |
Mar 31, 2021 | 0.6915 | 0.7731 | 0.6915 | 0.7600 | 151,878 | +0.08(+11.19%) |
Mar 30, 2021 | 0.6524 | 0.7200 | 0.6524 | 0.6835 | 190,554 | +0.00(+0.51%) |
Mar 29, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 123,793 | -0.04(-5.56%) |
Mar 26, 2021 | 0.7500 | 0.7900 | 0.7068 | 0.7200 | 104,100 | -0.04(-4.64%) |
Mar 25, 2021 | 0.6750 | 0.8200 | 0.6750 | 0.7550 | 279,148 | -0.06(-6.79%) |
Mar 24, 2021 | 0.8000 | 0.8319 | 0.8000 | 0.8100 | 156,538 | -0.01(-1.33%) |
Mar 23, 2021 | 0.8000 | 0.8324 | 0.7742 | 0.8209 | 353,094 | +0.00(+0.49%) |
Mar 22, 2021 | 0.8050 | 0.8500 | 0.7800 | 0.8169 | 300,787 | +0.01(+1.23%) |
Mar 19, 2021 | 0.7950 | 0.8344 | 0.7750 | 0.8070 | 761,600 | +0.02(+2.15%) |
Mar 18, 2021 | 0.8300 | 0.8395 | 0.7500 | 0.7900 | 263,986 | -0.02(-2.47%) |
Mar 17, 2021 | 0.8200 | 0.8200 | 0.7501 | 0.8100 | 59,328 | +0.01(+1.25%) |
Mar 16, 2021 | 0.8100 | 0.8200 | 0.7740 | 0.8000 | 129,449 | -0.02(-1.96%) |
Mar 15, 2021 | 0.8200 | 0.8200 | 0.7675 | 0.8160 | 98,218 | +0.02(+2.98%) |
Mar 12, 2021 | 0.7750 | 0.8101 | 0.7750 | 0.7924 | 282,200 | -0.03(-3.37%) |
Mar 11, 2021 | 0.7850 | 0.8250 | 0.7700 | 0.8200 | 514,091 | +0.05(+6.49%) |
Mar 10, 2021 | 0.8100 | 0.8300 | 0.7450 | 0.7700 | 552,687 | -0.02(-2.53%) |
Mar 09, 2021 | 0.7300 | 0.8150 | 0.7050 | 0.7900 | 469,493 | +0.05(+6.76%) |
Mar 08, 2021 | 0.7000 | 0.7400 | 0.6783 | 0.7400 | 260,040 | +0.06(+8.82%) |
Mar 05, 2021 | 0.7200 | 0.7231 | 0.6255 | 0.6800 | 595,900 | -0.04(-6.04%) |
Mar 04, 2021 | 0.8000 | 0.8123 | 0.6800 | 0.7237 | 518,506 | -0.05(-6.74%) |
Mar 03, 2021 | 0.8200 | 0.8500 | 0.7500 | 0.7760 | 753,998 | -0.03(-3.54%) |
Mar 02, 2021 | 0.7491 | 0.8045 | 0.7320 | 0.8045 | 607,028 | +0.06(+8.72%) |
Mar 01, 2021 | 0.6721 | 0.7455 | 0.6700 | 0.7400 | 195,415 | +0.08(+12.12%) |
Feb 26, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 175,700 | -0.03(-4.35%) |
Feb 25, 2021 | 0.7150 | 0.7500 | 0.6400 | 0.6900 | 249,148 | +0.00(+0.00%) |
Feb 24, 2021 | 0.6050 | 0.7100 | 0.5490 | 0.6900 | 540,166 | -0.02(-2.13%) |
Feb 23, 2021 | 0.7101 | 0.7450 | 0.6800 | 0.7050 | 376,582 | -0.04(-4.73%) |
Feb 22, 2021 | 0.7900 | 0.7920 | 0.7200 | 0.7400 | 369,763 | -0.03(-3.90%) |
Feb 19, 2021 | 0.7696 | 0.7851 | 0.7480 | 0.7700 | 255,500 | +0.00(+0.05%) |
Feb 18, 2021 | 0.7899 | 0.7900 | 0.7420 | 0.7696 | 137,010 | -0.01(-1.33%) |
Feb 17, 2021 | 0.8000 | 0.8200 | 0.7520 | 0.7800 | 258,129 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8000 | 0.8211 | 0.7500 | 0.7800 | 667,228 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8025 | 0.8313 | 0.7500 | 0.7800 | 574,300 | -0.03(-4.15%) |
Feb 11, 2021 | 0.9500 | 0.9500 | 0.7800 | 0.8138 | 491,772 | -0.02(-2.07%) |
Feb 10, 2021 | 0.8000 | 0.9900 | 0.7800 | 0.8310 | 1,541,951 | +0.06(+7.92%) |
Feb 09, 2021 | 0.7800 | 0.7984 | 0.7594 | 0.7700 | 791,012 | +0.01(+1.05%) |
Feb 08, 2021 | 0.7500 | 0.7900 | 0.7480 | 0.7620 | 1,056,399 | +0.01(+1.55%) |
Feb 05, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7504 | 761,300 | +0.00(+0.05%) |
Feb 04, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 207,986 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7550 | 0.7800 | 0.7300 | 0.7500 | 517,561 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6900 | 0.7576 | 0.6900 | 0.7500 | 186,172 | +0.07(+10.64%) |
Feb 01, 2021 | 0.6000 | 0.7378 | 0.6000 | 0.6779 | 171,693 | -0.01(-2.08%) |
Jan 29, 2021 | 0.7090 | 0.7800 | 0.6000 | 0.6923 | 276,800 | -0.02(-3.31%) |
Jan 28, 2021 | 0.7800 | 0.7800 | 0.6585 | 0.7160 | 288,674 | -0.01(-1.92%) |
Jan 27, 2021 | 0.7549 | 0.8400 | 0.7076 | 0.7300 | 152,855 | +0.01(+0.86%) |
Jan 26, 2021 | 0.8400 | 0.8400 | 0.7237 | 0.7238 | 201,158 | -0.03(-4.13%) |
Jan 25, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.7550 | 264,747 | -0.01(-1.82%) |
Jan 22, 2021 | 0.7750 | 0.7950 | 0.7440 | 0.7690 | 433,800 | +0.00(+0.12%) |
Jan 21, 2021 | 0.8090 | 0.8090 | 0.7499 | 0.7681 | 392,952 | -0.02(-2.77%) |
Jan 20, 2021 | 0.7840 | 0.8000 | 0.7440 | 0.7900 | 488,742 | +0.01(+0.97%) |
Jan 19, 2021 | 0.8000 | 0.8150 | 0.7787 | 0.7824 | 723,131 | -0.01(-0.96%) |
Jan 15, 2021 | 0.8090 | 0.8090 | 0.7500 | 0.7900 | 389,300 | -0.00(-0.32%) |
Jan 14, 2021 | 0.8300 | 0.8400 | 0.7560 | 0.7925 | 1,281,448 | +0.01(+0.63%) |
Jan 13, 2021 | 0.7775 | 0.8000 | 0.7550 | 0.7875 | 260,873 | +0.01(+0.70%) |
Jan 12, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7820 | 488,990 | -0.01(-0.89%) |
Jan 11, 2021 | 0.7900 | 0.8090 | 0.7510 | 0.7890 | 729,761 | -0.01(-1.38%) |
Jan 08, 2021 | 0.9147 | 0.9147 | 0.7000 | 0.8000 | 950,200 | +0.01(+0.63%) |
Jan 07, 2021 | 0.8650 | 0.8650 | 0.7600 | 0.7950 | 566,555 | +0.04(+5.65%) |
Jan 06, 2021 | 0.8000 | 0.8400 | 0.7200 | 0.7525 | 645,225 | -0.00(-0.50%) |
Jan 05, 2021 | 0.8200 | 0.8200 | 0.7376 | 0.7563 | 98,193 | -0.01(-1.14%) |
Jan 04, 2021 | 0.7900 | 0.8500 | 0.7450 | 0.7650 | 287,185 | -0.01(-0.65%) |
Dec 31, 2020 | 0.7700 | 0.7700 | 0.7700 | 288,283 | +0.02(+2.67%) | |
Dec 30, 2020 | 0.7035 | 0.7500 | 0.6840 | 0.7500 | 288,283 | +0.06(+8.76%) |
Dec 29, 2020 | 0.7189 | 0.7550 | 0.6210 | 0.6896 | 565,838 | -0.04(-5.47%) |
Dec 28, 2020 | 0.5650 | 0.8100 | 0.5650 | 0.7295 | 965,002 | +0.17(+30.27%) |
Dec 24, 2020 | 0.5535 | 0.5900 | 0.5400 | 0.5600 | 214,200 | +0.04(+7.34%) |
Dec 23, 2020 | 0.5131 | 0.5400 | 0.4750 | 0.5217 | 801,239 | +0.02(+3.82%) |
Dec 22, 2020 | 0.4485 | 0.5160 | 0.4200 | 0.5025 | 1,040,578 | +0.05(+10.68%) |
Dec 21, 2020 | 0.3710 | 0.4600 | 0.3710 | 0.4540 | 82,378 | +0.01(+1.11%) |
Dec 18, 2020 | 0.4250 | 0.4540 | 0.4120 | 0.4490 | 271,400 | +0.04(+8.98%) |
Dec 17, 2020 | 0.3295 | 0.4200 | 0.3295 | 0.4120 | 65,371 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4400 | 0.4400 | 0.3280 | 0.4120 | 85,816 | +0.02(+4.30%) |
Dec 15, 2020 | 0.4073 | 0.4400 | 0.3850 | 0.3950 | 60,745 | -0.01(-2.35%) |
Dec 14, 2020 | 0.3450 | 0.4390 | 0.3450 | 0.4045 | 181,280 | -0.02(-5.71%) |
Dec 11, 2020 | 0.4610 | 0.5100 | 0.4100 | 0.4290 | 231,400 | -0.04(-8.63%) |
Dec 10, 2020 | 0.4615 | 0.5200 | 0.4590 | 0.4695 | 144,027 | -0.03(-6.10%) |
Dec 09, 2020 | 0.4610 | 0.5205 | 0.4610 | 0.5000 | 94,200 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5000 | 0.5024 | 0.4540 | 0.5000 | 98,252 | +0.02(+3.31%) |
Dec 07, 2020 | 0.4494 | 0.5300 | 0.4494 | 0.4840 | 317,155 | +0.01(+2.22%) |
Dec 04, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4735 | 122,700 | +0.01(+2.93%) |
Dec 03, 2020 | 0.4490 | 0.5000 | 0.4490 | 0.4600 | 78,822 | +0.01(+2.45%) |
Dec 02, 2020 | 0.4590 | 0.4590 | 0.4150 | 0.4490 | 74,953 | +0.01(+1.81%) |