Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		10.36	10.36	10.36	42	-0.04(-0.38%)
Nov 25, 2016		10.40	10.40	10.40	0	-0.12(-1.14%)
Nov 22, 2016		10.52	10.52	10.52	0	+0.11(+1.06%)
Nov 21, 2016	10.41	10.41	10.41	10.41	2,400	-0.65(-5.88%)
Nov 08, 2016		11.06	11.06	11.06	0	-0.14(-1.25%)
Nov 07, 2016	11.20	11.20	11.20	11.20	200	-0.07(-0.62%)
Nov 04, 2016	11.27	11.27	11.27	11.27	300	+0.23(+2.08%)
Oct 31, 2016		11.04	11.04	11.04	0	+0.18(+1.66%)
Oct 24, 2016		10.86	10.86	10.86	51	-0.42(-3.72%)
Oct 19, 2016		11.28	11.28	11.28	0	+0.04(+0.36%)
Oct 12, 2016		11.24	11.24	11.24	0	-0.38(-3.27%)
Oct 04, 2016		11.62	11.62	11.62	0	-0.11(-0.94%)
Oct 03, 2016	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 30, 2016	11.74	11.74	11.73	11.73	644	+0.38(+3.35%)
Sep 29, 2016	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Sep 28, 2016	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Sep 27, 2016	11.35	11.35	11.35	11.35	178	+0.00(+0.00%)
Sep 22, 2016		11.35	11.35	11.35	0	+0.25(+2.25%)
Sep 13, 2016		11.10	11.10	11.10	0	-0.05(-0.45%)
Sep 12, 2016	11.15	11.15	11.15	11.15	100	-0.21(-1.86%)
Sep 09, 2016	11.36	11.36	11.36	11.36	353	-0.36(-3.06%)
Sep 07, 2016		11.72	11.72	11.72	0	+0.74(+6.74%)
Aug 31, 2016		10.98	10.98	10.98	0	-0.25(-2.23%)
Aug 29, 2016		11.23	11.23	11.23	0	+0.22(+2.00%)
Aug 26, 2016	11.01	11.01	11.01	11.01	360	+0.13(+1.19%)
Aug 23, 2016		10.88	10.88	10.88	0	-0.17(-1.54%)
Aug 18, 2016		11.05	11.05	11.05	0	+0.08(+0.73%)
Aug 10, 2016		10.97	10.97	10.97	0	-0.10(-0.90%)
Aug 09, 2016	10.89	11.08	10.89	11.07	428	+0.47(+4.43%)
Aug 08, 2016	10.77	10.77	10.60	10.60	575	-0.22(-2.03%)
Aug 05, 2016	10.79	10.82	10.79	10.82	677	-0.18(-1.64%)
Aug 03, 2016		11.00	11.00	11.00	0	+0.27(+2.52%)
Jul 21, 2016		10.73	10.73	10.73	31	-0.37(-3.33%)
Jul 14, 2016		11.10	11.10	11.10	28	+0.79(+7.63%)
Jul 07, 2016		10.31	10.31	10.31	0	+0.21(+2.11%)
Jun 24, 2016		10.10	10.10	10.10	0	-0.61(-5.70%)
Jun 23, 2016	10.71	10.71	10.71	10.71	203	-0.63(-5.56%)
May 26, 2016		11.34	11.34	11.34	0	+0.02(+0.18%)
May 25, 2016	11.26	11.32	11.26	11.32	600	-0.35(-3.00%)
May 02, 2016		11.67	11.67	11.67	0	+0.07(+0.64%)
Apr 28, 2016		11.60	11.60	11.60	0	+0.02(+0.14%)
Apr 26, 2016		11.58	11.58	11.58	0	+0.79(+7.32%)
Apr 21, 2016		10.79	10.79	10.79	0	-0.18(-1.64%)
Apr 19, 2016		10.97	10.97	10.97	0	+0.26(+2.43%)
Apr 14, 2016		10.71	10.71	10.71	0	-0.10(-0.93%)
Apr 13, 2016	10.79	10.81	10.79	10.81	1,611	+0.49(+4.71%)
Apr 07, 2016		10.32	10.32	10.32	0	-0.23(-2.14%)
Apr 06, 2016	10.55	10.55	10.55	10.55	1,611	+0.53(+5.29%)
Mar 08, 2016		10.02	10.02	10.02	0	+0.37(+3.83%)
Feb 29, 2016		9.650	9.650	9.650	0	+0.14(+1.47%)
Feb 24, 2016		9.510	9.510	9.510	0	+0.03(+0.32%)
Feb 23, 2016	9.250	9.480	9.250	9.480	6,000	+0.22(+2.38%)
Feb 22, 2016	9.084	9.260	9.084	9.260	1,299	+0.11(+1.20%)
Feb 16, 2016		9.150	9.150	9.150	0	+0.15(+1.71%)
Feb 08, 2016		8.996	8.996	8.996	0	-0.55(-5.80%)
Feb 02, 2016		9.550	9.550	9.550	0	-0.02(-0.26%)
Jan 27, 2016		9.575	9.575	9.575	0	-1.21(-11.26%)
Dec 29, 2015		10.79	10.79	10.79	0	+0.38(+3.65%)
Dec 21, 2015		10.41	10.41	10.41	7	+0.13(+1.26%)
Dec 16, 2015		10.28	10.28	10.28	4	+0.10(+0.98%)
Dec 14, 2015		10.18	10.18	10.18	0	-0.32(-3.01%)
Dec 11, 2015	10.50	10.50	10.50	10.50	1,000	-0.09(-0.83%)
Dec 08, 2015		10.58	10.58	10.58	0	-0.54(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.