Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1204 | 0.1214 | 0.1153 | 0.1200 | 58,635 | -0.00(-1.07%) |
Jun 06, 2024 | 0.1206 | 0.1213 | 0.1206 | 0.1213 | 10,200 | -0.00(-1.70%) |
Jun 05, 2024 | 0.1200 | 0.1270 | 0.1200 | 0.1234 | 126,001 | -0.00(-0.08%) |
Jun 04, 2024 | 0.1221 | 0.1260 | 0.1221 | 0.1235 | 12,081 | +0.00(+3.00%) |
Jun 03, 2024 | 0.1199 | 0.1235 | 0.1199 | 0.1199 | 113,104 | -0.01(-4.08%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,070 | -0.00(-2.19%) |
May 30, 2024 | 0.1249 | 0.1400 | 0.1249 | 0.1278 | 271,164 | +0.01(+5.27%) |
May 29, 2024 | 0.1214 | 0.1214 | 0.1100 | 0.1214 | 5,275 | +0.00(+1.00%) |
May 28, 2024 | 0.1199 | 0.1217 | 0.1196 | 0.1202 | 60,110 | +0.00(+2.47%) |
May 24, 2024 | 0.1054 | 0.1175 | 0.1054 | 0.1173 | 101,435 | +0.01(+7.22%) |
May 23, 2024 | 0.1140 | 0.1140 | 0.0944 | 0.1094 | 14,525 | -0.01(-5.69%) |
May 22, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 50,500 | +0.01(+5.94%) |
May 21, 2024 | 0.1140 | 0.1144 | 0.1069 | 0.1095 | 70,575 | -0.02(-12.40%) |
May 20, 2024 | 0.1189 | 0.1373 | 0.1150 | 0.1250 | 121,453 | -0.00(-0.40%) |
May 17, 2024 | 0.1206 | 0.1255 | 0.1120 | 0.1255 | 81,340 | +0.01(+13.06%) |
May 16, 2024 | 0.1094 | 0.1138 | 0.1067 | 0.1110 | 157,898 | -0.00(-1.07%) |
May 15, 2024 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 15,840 | +0.00(+3.31%) |
May 14, 2024 | 0.1089 | 0.1111 | 0.1086 | 0.1086 | 15,550 | -0.00(-1.72%) |
May 13, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1,765 | -0.01(-5.56%) |
May 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1170 | 110,200 | +0.01(+11.53%) |
May 09, 2024 | 0.1010 | 0.1096 | 0.1010 | 0.1049 | 173,400 | +0.00(+4.90%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+3.95%) |
May 07, 2024 | 0.1050 | 0.1120 | 0.0962 | 0.0962 | 10,041 | -0.00(-3.80%) |
May 06, 2024 | 0.0933 | 0.1000 | 0.0933 | 0.1000 | 610 | +0.00(+4.93%) |
May 03, 2024 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 3,000 | -0.00(-4.70%) |
May 02, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | 28,400 | -0.01(-5.75%) |
May 01, 2024 | 0.1058 | 0.1062 | 0.1036 | 0.1061 | 17,300 | -0.00(-3.11%) |
Apr 30, 2024 | 0.1095 | 0.1095 | 0.1044 | 0.1095 | 809 | +0.01(+7.35%) |
Apr 29, 2024 | 0.1080 | 0.1134 | 0.1020 | 0.1020 | 53,787 | -0.01(-7.52%) |
Apr 26, 2024 | 0.1115 | 0.1141 | 0.1100 | 0.1103 | 123,686 | -0.01(-4.75%) |
Apr 25, 2024 | 0.1165 | 0.1165 | 0.1152 | 0.1158 | 12,219 | -0.00(-3.42%) |
Apr 24, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,503 | +0.00(+4.08%) |
Apr 23, 2024 | 0.1300 | 0.1317 | 0.1140 | 0.1152 | 77,269 | -0.01(-11.32%) |
Apr 22, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100 | -0.00(-0.08%) |
Apr 19, 2024 | 0.1281 | 0.1333 | 0.1258 | 0.1300 | 43,006 | +0.01(+4.17%) |
Apr 18, 2024 | 0.1302 | 0.1302 | 0.1248 | 0.1248 | 29,088 | -0.00(-1.03%) |
Apr 17, 2024 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 37,121 | -0.00(-2.25%) |
Apr 16, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 22,026 | +0.01(+5.74%) |
Apr 15, 2024 | 0.1213 | 0.1306 | 0.1213 | 0.1220 | 18,531 | -0.01(-9.96%) |
Apr 12, 2024 | 0.1268 | 0.1355 | 0.1170 | 0.1355 | 53,509 | +0.02(+14.06%) |
Apr 11, 2024 | 0.1244 | 0.1247 | 0.1188 | 0.1188 | 10,518 | -0.00(-2.70%) |
Apr 10, 2024 | 0.1217 | 0.1221 | 0.1190 | 0.1221 | 9,634 | +0.00(+0.58%) |
Apr 09, 2024 | 0.1175 | 0.1214 | 0.1175 | 0.1214 | 8,316 | -0.00(-1.38%) |
Apr 08, 2024 | 0.1150 | 0.1231 | 0.1150 | 0.1231 | 14,332 | +0.01(+7.04%) |
Apr 05, 2024 | 0.1123 | 0.1170 | 0.1123 | 0.1150 | 50,101 | -0.01(-5.58%) |
Apr 04, 2024 | 0.1239 | 0.1239 | 0.1209 | 0.1218 | 29,097 | +0.00(+1.50%) |
Apr 03, 2024 | 0.1100 | 0.1200 | 0.1092 | 0.1200 | 38,852 | +0.02(+15.38%) |
Apr 02, 2024 | 0.1000 | 0.1040 | 0.0951 | 0.1040 | 121,593 | +0.01(+5.80%) |
Apr 01, 2024 | 0.0999 | 0.0999 | 0.0980 | 0.0983 | 22,201 | +0.00(+3.80%) |
Mar 28, 2024 | 0.0916 | 0.0947 | 0.0914 | 0.0947 | 82,095 | +0.00(+4.07%) |
Mar 27, 2024 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 37,655 | +0.00(+1.11%) |
Mar 26, 2024 | 0.0912 | 0.0920 | 0.0900 | 0.0900 | 145,860 | -0.00(-1.32%) |
Mar 25, 2024 | 0.0920 | 0.0920 | 0.0903 | 0.0912 | 109,020 | -0.00(-0.87%) |
Mar 22, 2024 | 0.0944 | 0.0944 | 0.0920 | 0.0920 | 20,200 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0910 | 0.0960 | 0.0910 | 0.0920 | 101,405 | +0.00(+5.14%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 2,433 | +0.00(+2.94%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,004 | -0.00(-3.30%) |
Mar 18, 2024 | 0.0850 | 0.0879 | 0.0850 | 0.0879 | 73,406 | +0.00(+3.41%) |
Mar 15, 2024 | 0.0842 | 0.0861 | 0.0842 | 0.0850 | 7,596 | -0.00(-3.41%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 75,509 | +0.00(+0.57%) |
Mar 12, 2024 | 0.0875 | 0 | -0.01(-7.89%) | |||
Mar 11, 2024 | 0.0843 | 0.0950 | 0.0840 | 0.0950 | 61,594 | +0.01(+10.47%) |
Mar 08, 2024 | 0.0831 | 0.0860 | 0.0831 | 0.0860 | 6,900 | +0.00(+6.17%) |
Mar 07, 2024 | 0.0812 | 0.0816 | 0.0770 | 0.0810 | 50,738 | +0.00(+3.71%) |
Mar 06, 2024 | 0.0780 | 0.0803 | 0.0769 | 0.0781 | 52,320 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0840 | 0.0904 | 0.0827 | 0.0827 | 5,561 | +0.00(+2.48%) |
Mar 04, 2024 | 0.0795 | 0.0807 | 0.0750 | 0.0807 | 1,870 | -0.00(-1.22%) |
Mar 01, 2024 | 0.0777 | 0.0817 | 0.0777 | 0.0817 | 17,813 | +0.01(+8.93%) |
Feb 29, 2024 | 0.0778 | 0.0778 | 0.0750 | 0.0750 | 11,020 | +0.00(+5.93%) |
Feb 28, 2024 | 0.0781 | 0.0781 | 0.0708 | 0.0708 | 1,600 | -0.01(-9.35%) |
Feb 27, 2024 | 0.0835 | 0.0835 | 0.0781 | 0.0781 | 4,200 | +0.00(+0.39%) |
Feb 26, 2024 | 0.0728 | 0.0804 | 0.0728 | 0.0778 | 33,360 | +0.01(+9.58%) |
Feb 23, 2024 | 0.0697 | 0.0710 | 0.0692 | 0.0710 | 119,793 | -0.00(-5.59%) |
Feb 22, 2024 | 0.0791 | 0.0795 | 0.0752 | 0.0752 | 151,624 | -0.01(-8.07%) |
Feb 21, 2024 | 0.0839 | 0.0839 | 0.0810 | 0.0818 | 93,585 | -0.00(-1.80%) |
Feb 20, 2024 | 0.0823 | 0.0833 | 0.0823 | 0.0833 | 2,008 | +0.00(+0.48%) |
Feb 16, 2024 | 0.0872 | 0.0872 | 0.0829 | 0.0829 | 5,607 | -0.00(-3.60%) |
Feb 15, 2024 | 0.0840 | 0.0863 | 0.0810 | 0.0860 | 205,430 | +0.00(+5.52%) |
Feb 14, 2024 | 0.0915 | 0.0915 | 0.0808 | 0.0815 | 233,200 | -0.01(-8.84%) |
Feb 13, 2024 | 0.0881 | 0.0894 | 0.0881 | 0.0894 | 19,000 | -0.00(-0.11%) |
Feb 12, 2024 | 0.0922 | 0.0922 | 0.0895 | 0.0895 | 4,500 | -0.00(-0.56%) |
Feb 09, 2024 | 0.0892 | 0.0920 | 0.0892 | 0.0900 | 15,120 | -0.00(-2.39%) |
Feb 08, 2024 | 0.0878 | 0.0922 | 0.0878 | 0.0922 | 1,170 | +0.01(+7.33%) |
Feb 06, 2024 | 0.0859 | 16 | -0.00(-5.29%) | |||
Feb 05, 2024 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1,150 | +0.00(+0.33%) |
Feb 02, 2024 | 0.0929 | 0.0950 | 0.0904 | 0.0904 | 17,700 | -0.00(-4.94%) |
Jan 29, 2024 | 0.0951 | 40 | -0.00(-2.66%) | |||
Jan 26, 2024 | 0.0909 | 0.0977 | 0.0909 | 0.0977 | 10,150 | +0.00(+3.50%) |
Jan 25, 2024 | 0.0916 | 0.0944 | 0.0916 | 0.0944 | 7,900 | +0.00(+3.85%) |
Jan 24, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 6,730 | +0.00(+2.94%) |
Jan 19, 2024 | 0.0883 | 0 | -0.01(-7.05%) | |||
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,510 | -0.00(-0.31%) |
Jan 17, 2024 | 0.0780 | 0.0968 | 0.0780 | 0.0953 | 1,706 | +0.00(+0.74%) |
Jan 16, 2024 | 0.0945 | 0.0946 | 0.0945 | 0.0946 | 9,000 | -0.00(-0.63%) |
Jan 12, 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 9,000 | +0.00(+4.62%) |
Jan 11, 2024 | 0.0879 | 0.0910 | 0.0875 | 0.0910 | 3,113 | +0.00(+1.11%) |
Jan 10, 2024 | 0.0956 | 0.0956 | 0.0900 | 0.0900 | 1,212 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 31,768 | -0.00(-2.17%) |
Jan 08, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 411 | -0.00(-0.33%) |
Jan 05, 2024 | 0.1060 | 0.1060 | 0.0923 | 0.0923 | 11,030 | +0.00(+0.33%) |
Jan 04, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 824 | -0.00(-3.66%) |
Jan 03, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 706 | -0.00(-4.50%) |
Jan 02, 2024 | 0.1000 | 0.1000 | 0.0959 | 0.1000 | 18,275 | +0.00(+4.28%) |
Dec 29, 2023 | 0.1057 | 0.1057 | 0.0959 | 0.0959 | 15,790 | -0.00(-4.86%) |
Dec 28, 2023 | 0.1018 | 0.1059 | 0.1004 | 0.1008 | 20,024 | -0.01(-8.28%) |
Dec 27, 2023 | 0.0955 | 0.1116 | 0.0955 | 0.1099 | 209,623 | +0.01(+15.81%) |
Dec 26, 2023 | 0.0878 | 0.0949 | 0.0878 | 0.0949 | 163,370 | +0.00(+4.86%) |
Dec 22, 2023 | 0.1005 | 0.1005 | 0.0900 | 0.0905 | 92,860 | -0.01(-8.03%) |
Dec 21, 2023 | 0.0985 | 0.0985 | 0.0930 | 0.0984 | 61,211 | +0.01(+9.82%) |
Dec 20, 2023 | 0.0891 | 0.0917 | 0.0891 | 0.0896 | 32,655 | -0.00(-3.14%) |
Dec 19, 2023 | 0.0954 | 0.1059 | 0.0878 | 0.0925 | 124,600 | -0.00(-3.04%) |
Dec 18, 2023 | 0.1026 | 0.1071 | 0.0900 | 0.0954 | 49,088 | -0.01(-6.65%) |
Dec 15, 2023 | 0.1006 | 0.1043 | 0.0980 | 0.1022 | 65,635 | +0.00(+4.07%) |
Dec 14, 2023 | 0.0967 | 0.0982 | 0.0920 | 0.0982 | 218,574 | +0.00(+4.91%) |
Dec 13, 2023 | 0.1014 | 0.1088 | 0.0936 | 0.0936 | 11,650 | -0.00(-4.39%) |
Dec 12, 2023 | 0.1036 | 0.1047 | 0.0979 | 0.0979 | 29,517 | -0.01(-7.29%) |
Dec 11, 2023 | 0.1049 | 0.1056 | 0.1049 | 0.1056 | 3,321 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1056 | 0.1061 | 0.1056 | 0.1056 | 2,628 | -0.00(-0.94%) |
Dec 07, 2023 | 0.1097 | 0.1097 | 0.1066 | 0.1066 | 13,710 | -0.00(-2.83%) |
Dec 06, 2023 | 0.1059 | 0.1097 | 0.1059 | 0.1097 | 2,704 | -0.00(-0.27%) |
Dec 05, 2023 | 0.1153 | 0.1166 | 0.1040 | 0.1100 | 67,643 | -0.01(-7.72%) |