Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | -0.45(-1.50%) |
Nov 24, 2010 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +1.32(+4.59%) |
Nov 05, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.13(+0.45%) |
Nov 04, 2010 | 28.21 | 28.65 | 28.21 | 28.65 | 5,345 | +1.05(+3.80%) |
Nov 02, 2010 | 27.60 | 27.60 | 27.60 | 0 | -0.30(-1.08%) | |
Nov 01, 2010 | 27.49 | 27.90 | 27.49 | 27.90 | 1,143 | -0.31(-1.10%) |
Oct 29, 2010 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.56(+2.03%) |
Oct 28, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 133 | +0.30(+1.10%) |
Oct 22, 2010 | 27.35 | 27.35 | 27.35 | 0 | -0.20(-0.73%) | |
Oct 20, 2010 | 27.55 | 27.55 | 27.55 | 0 | +0.05(+0.18%) | |
Oct 19, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.30(-1.08%) |
Oct 18, 2010 | 27.55 | 27.80 | 27.55 | 27.80 | 962 | +0.34(+1.24%) |
Oct 14, 2010 | 27.46 | 27.46 | 27.46 | 0 | +0.91(+3.43%) | |
Oct 04, 2010 | 26.55 | 26.55 | 26.55 | 0 | +0.70(+2.71%) | |
Sep 22, 2010 | 25.85 | 25.85 | 25.85 | 0 | +0.15(+0.58%) | |
Sep 07, 2010 | 25.70 | 25.70 | 25.70 | 0 | +0.55(+2.19%) | |
Aug 26, 2010 | 25.15 | 25.15 | 25.15 | 0 | -0.20(-0.79%) | |
Aug 25, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.35(-1.36%) |
Aug 20, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.78(-2.95%) | |
Aug 16, 2010 | 26.48 | 26.48 | 26.48 | 0 | -0.77(-2.83%) | |
Aug 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.05(-0.18%) | |
Jul 26, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.65(+2.44%) | |
Jul 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.48(+1.83%) | |
Jul 07, 2010 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
Jul 06, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 500 | -0.42(-1.59%) |
Jun 22, 2010 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) | |
Jun 21, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 600 | +1.36(+5.39%) |
Jun 09, 2010 | 25.25 | 25.25 | 25.25 | 0 | -0.56(-2.17%) | |
Jun 07, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.19(-0.73%) |
May 27, 2010 | 26.00 | 26.00 | 26.00 | 0 | -0.25(-0.95%) | |
May 25, 2010 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) | |
May 24, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 400 | -0.10(-0.37%) |
May 21, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 1,600 | -1.00(-3.61%) |
May 19, 2010 | 27.70 | 27.70 | 27.70 | 0 | +0.18(+0.65%) | |
May 17, 2010 | 27.52 | 27.52 | 27.52 | 0 | -0.63(-2.24%) | |
May 10, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.80(+2.93%) |
May 07, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 200 | -0.20(-0.73%) |
May 06, 2010 | 27.95 | 27.95 | 27.55 | 27.55 | 1,000 | -0.60(-2.13%) |
May 05, 2010 | 28.28 | 28.28 | 28.15 | 28.15 | 400 | -0.80(-2.76%) |
Apr 30, 2010 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.55(-1.86%) |
Apr 29, 2010 | 29.00 | 29.50 | 29.00 | 29.50 | 600 | +1.20(+4.24%) |
Apr 27, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.55(+1.98%) |
Apr 22, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.55(-1.94%) |
Apr 21, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 400 | +0.70(+2.54%) |
Apr 19, 2010 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.63(-2.23%) |
Apr 16, 2010 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | +0.08(+0.28%) |
Apr 14, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.19(-0.67%) |
Apr 13, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | -0.10(-0.35%) |
Apr 12, 2010 | 28.44 | 28.44 | 28.44 | 28.44 | 500 | -0.31(-1.08%) |
Apr 07, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) |
Apr 06, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | -0.35(-1.21%) |
Apr 05, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | +0.31(+1.09%) |
Mar 29, 2010 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
Mar 26, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 150 | +0.74(+2.66%) |
Mar 24, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.45(-1.59%) |
Mar 22, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.15(+0.53%) |
Mar 18, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.04(+0.14%) |
Mar 17, 2010 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | +1.01(+3.73%) |
Mar 10, 2010 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
Mar 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 2,000 | -0.35(-1.27%) |
Mar 05, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.35(+1.28%) |
Mar 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 326 | +0.00(+0.00%) |
Mar 02, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.74(+2.79%) | |
Mar 01, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 200 | +0.16(+0.61%) |
Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) | |
Jan 13, 2010 | 31.15 | 31.15 | 31.15 | 0 | +1.60(+5.41%) | |
Dec 09, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.20(+0.68%) | |
Dec 04, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +1.10(+3.89%) |