Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 49.36 | 49.36 | 49.36 | 11 | +0.00(+0.00%) | |
Nov 29, 2018 | 49.36 | 49.36 | 49.36 | 30 | +0.00(+0.00%) | |
Nov 28, 2018 | 49.36 | 49.36 | 49.36 | 36 | +0.00(+0.00%) | |
Nov 27, 2018 | 49.36 | 49.36 | 49.36 | 8 | +0.00(+0.00%) | |
Nov 26, 2018 | 49.36 | 49.36 | 49.36 | 17 | +0.00(+0.00%) | |
Nov 21, 2018 | 49.36 | 49.36 | 49.36 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 49.36 | 49.36 | 49.36 | 14 | +0.00(+0.00%) | |
Nov 19, 2018 | 49.36 | 49.36 | 49.36 | 49.36 | 195 | +1.26(+2.62%) |
Nov 15, 2018 | 48.10 | 48.10 | 48.10 | 0 | -0.78(-1.60%) | |
Nov 14, 2018 | 48.88 | 48.88 | 48.88 | 5 | +0.00(+0.00%) | |
Nov 13, 2018 | 48.88 | 48.88 | 48.88 | 11 | +0.00(+0.00%) | |
Nov 12, 2018 | 48.88 | 48.88 | 48.88 | 48.88 | 305 | -0.24(-0.49%) |
Nov 09, 2018 | 49.12 | 49.12 | 49.12 | 49.12 | 200 | +0.20(+0.40%) |
Nov 08, 2018 | 48.92 | 48.92 | 48.92 | 41 | +0.00(+0.00%) | |
Nov 07, 2018 | 48.92 | 48.92 | 48.92 | 48.92 | 631 | +0.95(+1.97%) |
Nov 06, 2018 | 47.98 | 47.98 | 47.98 | 59 | +0.00(+0.00%) | |
Nov 05, 2018 | 47.98 | 47.98 | 47.98 | 47.98 | 356 | -2.24(-4.46%) |
Nov 02, 2018 | 50.22 | 50.22 | 50.22 | 134 | +0.00(+0.00%) | |
Nov 01, 2018 | 50.22 | 50.22 | 50.22 | 49 | +0.00(+0.00%) | |
Oct 31, 2018 | 50.22 | 50.22 | 50.22 | 42 | +0.00(+0.00%) | |
Oct 30, 2018 | 50.22 | 50.22 | 50.22 | 66 | +0.00(+0.00%) | |
Oct 29, 2018 | 50.22 | 50.22 | 50.22 | 27 | +0.00(+0.00%) | |
Oct 26, 2018 | 50.22 | 50.22 | 50.22 | 9 | +0.00(+0.00%) | |
Oct 25, 2018 | 50.22 | 50.22 | 50.22 | 29 | +0.00(+0.00%) | |
Oct 24, 2018 | 50.22 | 50.22 | 50.22 | 50.22 | 157 | -3.22(-6.03%) |
Oct 23, 2018 | 53.44 | 53.44 | 53.44 | 15 | +0.00(+0.00%) | |
Oct 22, 2018 | 53.44 | 53.44 | 53.44 | 30 | +0.00(+0.00%) | |
Oct 19, 2018 | 53.44 | 53.44 | 53.44 | 6 | +0.00(+0.00%) | |
Oct 18, 2018 | 53.44 | 53.44 | 53.44 | 17 | +0.00(+0.00%) | |
Oct 17, 2018 | 53.20 | 53.44 | 53.20 | 53.44 | 431 | +1.75(+3.39%) |
Oct 16, 2018 | 51.69 | 51.69 | 51.69 | 42 | +0.00(+0.00%) | |
Oct 15, 2018 | 51.69 | 51.69 | 51.69 | 18 | +0.00(+0.00%) | |
Oct 12, 2018 | 51.69 | 51.69 | 51.69 | 27 | +0.00(+0.00%) | |
Oct 11, 2018 | 51.69 | 51.69 | 51.69 | 51.69 | 1,026 | -1.36(-2.56%) |
Oct 10, 2018 | 53.05 | 53.05 | 53.05 | 53.05 | 650 | -2.19(-3.96%) |
Oct 09, 2018 | 55.24 | 55.24 | 55.24 | 55.24 | 224 | -3.04(-5.22%) |
Oct 08, 2018 | 58.28 | 58.28 | 58.28 | 20 | +0.00(+0.00%) | |
Oct 05, 2018 | 58.28 | 58.28 | 58.28 | 108 | +0.00(+0.00%) | |
Oct 04, 2018 | 58.28 | 58.28 | 58.28 | 51 | +0.00(+0.00%) | |
Oct 03, 2018 | 58.28 | 58.28 | 58.28 | 37 | +0.00(+0.00%) | |
Oct 01, 2018 | 58.28 | 58.28 | 58.28 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 58.14 | 58.28 | 58.14 | 58.28 | 200 | +2.73(+4.91%) |
Sep 27, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
Sep 26, 2018 | 55.55 | 55.55 | 55.55 | 62 | +0.00(+0.00%) | |
Sep 25, 2018 | 55.55 | 55.55 | 55.55 | 19 | +0.00(+0.00%) | |
Sep 24, 2018 | 55.55 | 55.55 | 55.55 | 49 | +0.00(+0.00%) | |
Sep 21, 2018 | 55.55 | 55.55 | 55.55 | 44 | +0.00(+0.00%) | |
Sep 19, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
Sep 17, 2018 | 55.55 | 55.55 | 55.55 | 133 | +0.00(+0.00%) | |
Sep 14, 2018 | 55.55 | 55.55 | 55.55 | 53 | +0.00(+0.00%) | |
Sep 13, 2018 | 55.55 | 55.55 | 55.55 | 18 | +0.00(+0.00%) | |
Sep 12, 2018 | 55.55 | 55.55 | 55.55 | 27 | +0.00(+0.00%) | |
Sep 11, 2018 | 55.55 | 55.55 | 55.55 | 70 | +0.00(+0.00%) | |
Sep 10, 2018 | 55.55 | 55.55 | 55.55 | 4 | +0.00(+0.00%) | |
Sep 07, 2018 | 55.55 | 55.55 | 55.55 | 41 | +0.00(+0.00%) | |
Sep 06, 2018 | 55.55 | 55.55 | 55.55 | 65 | +0.00(+0.00%) | |
Sep 05, 2018 | 55.77 | 55.77 | 55.55 | 55.55 | 600 | -1.70(-2.97%) |
Sep 04, 2018 | 57.25 | 57.25 | 57.25 | 55 | +0.00(+0.00%) | |
Aug 31, 2018 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 57.25 | 57.25 | 57.25 | 110 | +2.85(+5.24%) | |
Aug 29, 2018 | 54.40 | 54.40 | 54.40 | 104 | +0.00(+0.00%) | |
Aug 28, 2018 | 54.40 | 54.40 | 54.40 | 9 | +0.00(+0.00%) | |
Aug 24, 2018 | 54.40 | 54.40 | 54.40 | 0 | +0.20(+0.37%) | |
Aug 23, 2018 | 54.20 | 54.21 | 54.20 | 54.20 | 441 | -0.80(-1.45%) |
Aug 22, 2018 | 55.00 | 55.00 | 55.00 | 10 | +0.00(+0.00%) | |
Aug 21, 2018 | 55.00 | 55.00 | 55.00 | 48 | +0.00(+0.00%) | |
Aug 20, 2018 | 55.30 | 55.30 | 55.00 | 55.00 | 408 | -0.03(-0.05%) |
Aug 17, 2018 | 55.03 | 55.03 | 55.03 | 13 | +0.00(+0.00%) | |
Aug 16, 2018 | 55.03 | 55.03 | 55.03 | 19 | +0.00(+0.00%) | |
Aug 15, 2018 | 55.03 | 55.03 | 55.03 | 10 | +0.00(+0.00%) | |
Aug 14, 2018 | 55.03 | 55.03 | 55.03 | 55.03 | 207 | -1.70(-3.00%) |
Aug 13, 2018 | 56.73 | 56.73 | 56.73 | 44 | +0.00(+0.00%) | |
Aug 10, 2018 | 56.73 | 56.73 | 56.73 | 35 | +0.00(+0.00%) | |
Aug 09, 2018 | 56.73 | 56.73 | 56.73 | 12 | +0.00(+0.00%) | |
Aug 08, 2018 | 56.73 | 56.73 | 56.73 | 7 | +0.00(+0.00%) | |
Aug 07, 2018 | 56.73 | 56.73 | 56.73 | 25 | +0.00(+0.00%) | |
Aug 06, 2018 | 56.73 | 56.73 | 56.73 | 7 | +0.00(+0.00%) | |
Aug 03, 2018 | 56.73 | 56.73 | 56.73 | 105 | +0.00(+0.00%) | |
Aug 02, 2018 | 56.73 | 56.73 | 56.73 | 56.73 | 105 | +0.00(+0.00%) |
Aug 01, 2018 | 76 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 43 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 40 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 11 | +0.00(+0.00%) | ||||
Jul 23, 2018 | 54.12 | 54.12 | 54.12 | 11 | -0.01(-0.01%) | |
Jul 18, 2018 | 54.12 | 54.12 | 54.12 | 21 | +1.14(+2.16%) | |
Jul 16, 2018 | 52.98 | 52.98 | 52.98 | 21 | -0.88(-1.63%) | |
Jul 09, 2018 | 53.86 | 53.86 | 53.86 | 0 | +0.74(+1.39%) | |
Jul 02, 2018 | 53.12 | 53.12 | 53.12 | 37 | -2.65(-4.75%) | |
Jun 28, 2018 | 55.77 | 55.77 | 55.77 | 68 | -2.66(-4.56%) | |
Jun 15, 2018 | 58.44 | 58.44 | 58.44 | 36 | -1.96(-3.25%) | |
Jun 13, 2018 | 60.40 | 60.40 | 60.40 | 16 | +0.22(+0.37%) | |
Jun 06, 2018 | 60.18 | 60.18 | 60.18 | 20 | -2.07(-3.33%) | |
May 08, 2018 | 62.25 | 62.25 | 62.25 | 63 | +1.67(+2.76%) | |
May 01, 2018 | 60.58 | 60.58 | 60.58 | 13 | +2.69(+4.65%) | |
Apr 19, 2018 | 57.89 | 57.89 | 57.89 | 2 | -2.15(-3.58%) | |
Apr 03, 2018 | 60.04 | 60.04 | 60.04 | 17 | -1.73(-2.80%) | |
Mar 14, 2018 | 61.77 | 61.77 | 61.77 | 140 | +2.06(+3.45%) | |
Mar 07, 2018 | 59.71 | 59.71 | 59.71 | 13 | -0.93(-1.53%) | |
Mar 05, 2018 | 60.64 | 60.64 | 60.64 | 100 | -3.13(-4.91%) | |
Feb 16, 2018 | 63.77 | 63.77 | 63.77 | 57 | +0.79(+1.25%) | |
Feb 13, 2018 | 62.98 | 62.98 | 62.98 | 0 | -1.14(-1.78%) | |
Feb 05, 2018 | 64.12 | 64.12 | 64.12 | 40 | -3.88(-5.71%) | |
Jan 16, 2018 | 68.00 | 68.00 | 68.00 | 13 | -0.80(-1.16%) | |
Jan 12, 2018 | 68.80 | 68.80 | 68.80 | 0 | +0.10(+0.15%) | |
Jan 10, 2018 | 68.70 | 68.70 | 68.70 | 34 | +0.83(+1.22%) | |
Jan 08, 2018 | 67.87 | 67.87 | 67.87 | 149 | +0.37(+0.55%) | |
Jan 05, 2018 | 67.50 | 67.50 | 67.50 | 67.50 | 125 | +2.15(+3.29%) |
Jan 03, 2018 | 65.35 | 65.35 | 65.35 | 0 | +1.83(+2.89%) | |
Dec 28, 2017 | 63.52 | 63.52 | 63.52 | 24 | -0.62(-0.97%) | |
Dec 26, 2017 | 64.14 | 64.14 | 64.14 | 33 | -0.51(-0.79%) | |
Dec 22, 2017 | 65.00 | 65.00 | 64.65 | 64.65 | 725 | -0.24(-0.37%) |
Dec 21, 2017 | 64.90 | 64.96 | 64.89 | 64.89 | 1,223 | -0.63(-0.96%) |
Dec 20, 2017 | 65.51 | 65.52 | 65.51 | 65.52 | 432 | +2.49(+3.95%) |
Dec 19, 2017 | 63.03 | 63.26 | 63.03 | 63.03 | 1,104 | +1.33(+2.16%) |