Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 119.25 | 119.50 | 119.00 | 119.25 | 4,610 | -0.75(-0.62%) |
Nov 27, 2006 | 120.00 | 120.00 | 118.30 | 120.00 | 530 | +2.75(+2.35%) |
Nov 24, 2006 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 117.25 | 119.00 | 117.25 | 117.25 | 494 | -0.25(-0.21%) |
Nov 21, 2006 | 117.50 | 117.50 | 117.00 | 117.50 | 1,697 | +1.50(+1.29%) |
Nov 20, 2006 | 116.00 | 116.25 | 116.00 | 116.00 | 4,772 | -0.95(-0.81%) |
Nov 17, 2006 | 116.95 | 116.95 | 116.95 | 116.95 | 900 | +0.00(+0.00%) |
Nov 16, 2006 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 116.95 | 116.95 | 116.95 | 116.95 | 140 | -2.80(-2.34%) |
Nov 14, 2006 | 119.75 | 119.75 | 118.00 | 119.75 | 244 | +0.25(+0.21%) |
Nov 13, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 143 | +3.50(+3.02%) |
Nov 10, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 388 | -2.30(-1.94%) |
Nov 09, 2006 | 118.30 | 118.75 | 118.30 | 118.30 | 419 | +0.30(+0.25%) |
Nov 08, 2006 | 118.00 | 118.00 | 117.50 | 118.00 | 1,376 | -2.75(-2.28%) |
Nov 07, 2006 | 120.75 | 120.75 | 120.75 | 120.75 | 125 | +2.00(+1.68%) |
Nov 06, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 143 | +1.00(+0.85%) |
Nov 03, 2006 | 117.75 | 119.75 | 117.75 | 117.75 | 202 | -1.00(-0.84%) |
Nov 02, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 128 | +4.00(+3.49%) |
Nov 01, 2006 | 114.75 | 114.75 | 114.75 | 114.75 | 200 | -0.15(-0.13%) |
Oct 31, 2006 | 114.90 | 115.25 | 114.90 | 114.90 | 2,238 | +0.40(+0.35%) |
Oct 30, 2006 | 114.50 | 114.50 | 114.50 | 114.50 | 129 | +0.00(+0.00%) |
Oct 27, 2006 | 114.50 | 115.25 | 113.25 | 114.50 | 527 | +2.60(+2.32%) |
Oct 26, 2006 | 111.90 | 111.90 | 111.90 | 111.90 | 220 | +0.00(+0.00%) |
Oct 25, 2006 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 111.90 | 112.75 | 111.90 | 111.90 | 898 | +0.10(+0.09%) |
Oct 23, 2006 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 111.80 | 111.80 | 111.80 | 111.80 | 911 | +1.55(+1.41%) |
Oct 19, 2006 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 110.25 | 110.25 | 110.25 | 110.25 | 227 | +0.69(+0.63%) |
Oct 17, 2006 | 109.56 | 109.56 | 109.40 | 109.56 | 2,000 | +0.31(+0.28%) |
Oct 16, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 1,000 | +0.00(+0.00%) |
Oct 12, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 122 | -4.00(-3.53%) |
Oct 11, 2006 | 113.25 | 113.25 | 113.25 | 113.25 | 608 | +4.00(+3.66%) |
Oct 10, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 306 | -1.25(-1.13%) |
Oct 09, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 418 | -0.25(-0.23%) |
Oct 06, 2006 | 110.75 | 110.75 | 109.00 | 110.75 | 228 | +1.25(+1.14%) |
Oct 05, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 144 | +0.00(+0.00%) |
Oct 04, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 132 | +0.75(+0.69%) |
Oct 03, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 226 | +1.75(+1.64%) |
Oct 02, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | +0.00(+0.00%) |
Sep 29, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 153 | -2.00(-1.83%) |
Sep 27, 2006 | 109.00 | 109.00 | 108.75 | 109.00 | 1,803 | +1.00(+0.93%) |
Sep 26, 2006 | 108.00 | 108.00 | 107.00 | 108.00 | 2,420 | +0.00(+0.00%) |
Sep 25, 2006 | 108.00 | 108.00 | 107.85 | 108.00 | 1,024 | +1.50(+1.41%) |
Sep 22, 2006 | 106.50 | 108.50 | 106.50 | 106.50 | 1,150 | -0.25(-0.23%) |
Sep 21, 2006 | 106.75 | 107.00 | 106.75 | 106.75 | 1,253 | -1.00(-0.93%) |
Sep 20, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 101 | +2.25(+2.13%) |
Sep 19, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 100 | -0.50(-0.47%) |
Sep 18, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 362 | +1.25(+1.19%) |
Sep 13, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 226 | -1.15(-1.09%) |
Sep 12, 2006 | 105.90 | 106.50 | 104.75 | 105.90 | 2,702 | +1.65(+1.58%) |
Sep 11, 2006 | 104.25 | 106.25 | 104.25 | 104.25 | 231 | -3.50(-3.25%) |
Sep 08, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 118 | +0.75(+0.70%) |
Sep 07, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 107.00 | 109.00 | 107.00 | 107.00 | 618 | -3.00(-2.73%) |
Sep 05, 2006 | 110.00 | 110.30 | 110.00 | 110.00 | 4,299 | +1.00(+0.92%) |
Sep 01, 2006 | 109.00 | 110.25 | 108.75 | 109.00 | 636 | +1.25(+1.16%) |
Aug 31, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 767 | +2.00(+1.89%) |
Aug 30, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 121 | -0.25(-0.24%) |
Aug 29, 2006 | 106.00 | 106.00 | 105.75 | 106.00 | 952 | +0.50(+0.47%) |
Aug 28, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 1,074 | +0.00(+0.00%) |
Aug 25, 2006 | 105.50 | 107.50 | 105.25 | 105.50 | 1,090 | -0.25(-0.24%) |
Aug 24, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 1,027 | -1.75(-1.63%) |
Aug 23, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 100 | +0.00(+0.00%) |
Aug 22, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 326 | -0.25(-0.23%) |
Aug 21, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 214 | -0.50(-0.46%) |
Aug 18, 2006 | 108.25 | 108.25 | 108.25 | 108.25 | 231 | +2.25(+2.12%) |
Aug 17, 2006 | 106.00 | 107.73 | 106.00 | 106.00 | 2,925 | -0.50(-0.47%) |
Aug 16, 2006 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 106.50 | 106.50 | 106.50 | 106.50 | 600 | +0.00(+0.00%) |
Aug 14, 2006 | 106.50 | 106.50 | 106.50 | 106.50 | 106 | +1.00(+0.95%) |
Aug 11, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 195 | +1.25(+1.20%) |
Aug 10, 2006 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 104.25 | 104.25 | 104.25 | 104.25 | 272 | -1.00(-0.95%) |
Aug 08, 2006 | 105.25 | 105.50 | 105.25 | 105.25 | 312 | +1.20(+1.15%) |
Aug 07, 2006 | 104.05 | 104.05 | 104.00 | 104.05 | 704 | -2.95(-2.76%) |
Aug 04, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 500 | +1.50(+1.42%) |
Aug 03, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 130 | +0.12(+0.12%) |
Aug 02, 2006 | 105.38 | 105.38 | 105.25 | 105.38 | 1,052 | +0.12(+0.12%) |
Aug 01, 2006 | 105.25 | 105.75 | 105.25 | 105.25 | 552 | -6.25(-5.61%) |
Jul 31, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 229 | +0.00(+0.00%) |
Jul 28, 2006 | 111.50 | 111.50 | 111.00 | 111.50 | 200 | +5.00(+4.69%) |
Jul 27, 2006 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 106.50 | 106.50 | 105.50 | 106.50 | 1,185 | +0.50(+0.47%) |
Jul 25, 2006 | 106.00 | 108.00 | 106.00 | 106.00 | 648 | +0.00(+0.00%) |
Jul 24, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 571 | -0.75(-0.70%) |
Jul 21, 2006 | 106.75 | 106.75 | 106.75 | 106.75 | 215 | -1.15(-1.07%) |
Jul 20, 2006 | 107.90 | 108.30 | 107.90 | 107.90 | 6,350 | +1.65(+1.55%) |
Jul 19, 2006 | 106.25 | 107.75 | 106.25 | 106.25 | 325 | -2.00(-1.85%) |
Jul 18, 2006 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 108.25 | 110.25 | 108.25 | 108.25 | 285 | -1.00(-0.92%) |
Jul 14, 2006 | 109.25 | 109.25 | 109.25 | 109.25 | 117 | -2.75(-2.46%) |
Jul 13, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | -2.25(-1.97%) |
Jul 11, 2006 | 113.25 | 114.75 | 114.25 | 114.25 | 1,497 | +1.00(+0.88%) |
Jul 10, 2006 | 113.25 | 115.25 | 113.25 | 113.25 | 233 | +1.50(+1.34%) |
Jul 07, 2006 | 111.75 | 114.00 | 111.75 | 111.75 | 1,091 | +1.75(+1.59%) |
Jul 06, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | +0.00(+0.00%) |
Jul 05, 2006 | 110.00 | 110.75 | 110.00 | 110.00 | 504 | -1.00(-0.90%) |
Jul 03, 2006 | 111.00 | 111.00 | 110.60 | 111.00 | 3,000 | +1.00(+0.91%) |
Jun 30, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 270 | -0.75(-0.68%) |
Jun 29, 2006 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | +1.75(+1.61%) |
Jun 28, 2006 | 109.00 | 109.00 | 108.50 | 109.00 | 516 | -0.50(-0.46%) |
Jun 27, 2006 | 109.50 | 110.00 | 109.50 | 109.50 | 661 | +0.00(+0.00%) |
Jun 23, 2006 | 109.50 | 109.75 | 109.50 | 109.50 | 256 | -1.25(-1.13%) |
Jun 22, 2006 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 110.75 | 113.00 | 110.75 | 110.75 | 5,738 | -1.50(-1.34%) |
Jun 20, 2006 | 112.25 | 112.25 | 112.25 | 112.25 | 107 | +3.50(+3.22%) |
Jun 19, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 121 | +1.50(+1.40%) |
Jun 16, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 301 | -1.90(-1.74%) |
Jun 15, 2006 | 109.15 | 109.15 | 107.25 | 109.15 | 458 | +1.10(+1.02%) |
Jun 14, 2006 | 108.05 | 108.05 | 108.05 | 108.05 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 108.05 | 108.05 | 108.05 | 108.05 | 252 | -4.75(-4.21%) |
Jun 12, 2006 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 112.80 | 112.80 | 111.50 | 112.80 | 218 | -4.75(-4.04%) |
Jun 08, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 117.55 | 118.55 | 117.55 | 117.55 | 586 | +2.55(+2.22%) |
Jun 02, 2006 | 115.00 | 115.00 | 114.60 | 115.00 | 689 | -1.00(-0.86%) |
Jun 01, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 287 | -1.05(-0.90%) |
May 31, 2006 | 117.05 | 117.05 | 117.00 | 117.05 | 416 | -1.55(-1.31%) |
May 30, 2006 | 118.60 | 118.75 | 118.60 | 118.60 | 336 | -1.55(-1.29%) |
May 26, 2006 | 120.15 | 120.50 | 120.15 | 120.15 | 1,877 | -1.10(-0.91%) |
May 25, 2006 | 121.25 | 122.15 | 121.25 | 121.25 | 2,743 | +2.75(+2.32%) |
May 24, 2006 | 118.50 | 118.50 | 118.50 | 118.50 | 652 | -3.00(-2.47%) |
May 23, 2006 | 121.50 | 121.50 | 120.00 | 121.50 | 919 | +0.25(+0.21%) |
May 22, 2006 | 121.25 | 122.50 | 121.25 | 121.25 | 763 | -0.75(-0.61%) |
May 19, 2006 | 122.00 | 122.25 | 122.00 | 122.00 | 719 | -3.00(-2.40%) |
May 18, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 300 | +0.00(+0.00%) |
May 17, 2006 | 126.50 | 130.00 | 125.00 | 125.00 | 1,500 | -1.50(-1.19%) |
May 16, 2006 | 126.50 | 129.00 | 126.50 | 126.50 | 649 | -3.40(-2.62%) |
May 15, 2006 | 129.90 | 129.90 | 129.90 | 129.90 | 100 | +2.30(+1.80%) |
May 12, 2006 | 127.60 | 127.60 | 127.55 | 127.60 | 600 | -1.35(-1.05%) |
May 11, 2006 | 128.95 | 128.95 | 128.95 | 128.95 | 107 | +0.70(+0.55%) |
May 10, 2006 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | +0.00(+0.00%) |
May 09, 2006 | 128.25 | 128.30 | 128.20 | 128.25 | 489 | -1.50(-1.16%) |
May 08, 2006 | 129.75 | 129.75 | 129.75 | 129.75 | 333 | +0.00(+0.00%) |
May 05, 2006 | 129.75 | 129.75 | 128.85 | 129.75 | 481 | +0.90(+0.70%) |
May 04, 2006 | 128.85 | 128.85 | 128.85 | 128.85 | 144 | +1.50(+1.18%) |
May 03, 2006 | 127.35 | 127.35 | 127.35 | 127.35 | 137 | -2.00(-1.55%) |
May 02, 2006 | 129.35 | 129.35 | 129.35 | 129.35 | 100 | +1.60(+1.25%) |
May 01, 2006 | 127.75 | 127.80 | 126.00 | 127.75 | 1,995 | +3.60(+2.90%) |
Apr 28, 2006 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | -2.75(-2.17%) |
Apr 27, 2006 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 126.90 | 128.25 | 126.90 | 126.90 | 1,536 | +2.40(+1.93%) |
Apr 25, 2006 | 124.50 | 129.00 | 126.85 | 124.50 | 1,853 | +0.00(+0.00%) |
Apr 24, 2006 | 124.50 | 123.75 | 123.75 | 124.50 | 330 | +0.00(+0.00%) |
Apr 21, 2006 | 123.85 | 124.50 | 124.25 | 124.50 | 302 | +0.65(+0.52%) |
Apr 20, 2006 | 125.20 | 123.85 | 123.85 | 123.85 | 150 | -1.35(-1.08%) |
Apr 19, 2006 | 123.25 | 125.20 | 122.90 | 125.20 | 284 | +1.95(+1.58%) |
Apr 18, 2006 | 123.25 | 123.35 | 121.25 | 123.25 | 325 | +4.10(+3.44%) |
Apr 17, 2006 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 122.50 | 120.75 | 119.00 | 119.15 | 1,356 | -3.35(-2.73%) |
Apr 12, 2006 | 122.50 | 122.50 | 122.50 | 122.50 | 400 | +0.00(+0.00%) |
Apr 11, 2006 | 122.50 | 122.50 | 122.30 | 122.50 | 1,000 | +5.25(+4.48%) |
Apr 10, 2006 | 117.25 | 117.25 | 117.25 | 117.25 | 841 | -1.25(-1.05%) |
Apr 07, 2006 | 118.50 | 120.15 | 118.50 | 118.50 | 1,996 | -1.45(-1.21%) |
Apr 06, 2006 | 119.95 | 119.95 | 119.85 | 119.95 | 347 | +2.80(+2.39%) |
Apr 05, 2006 | 117.15 | 117.25 | 117.15 | 117.15 | 704 | -0.75(-0.64%) |
Apr 04, 2006 | 117.90 | 117.90 | 117.90 | 117.90 | 361 | +10.40(+9.67%) |
Apr 03, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 107.50 | 107.50 | 105.75 | 107.50 | 4,814 | +1.25(+1.18%) |
Mar 30, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 813 | +0.00(+0.00%) |
Mar 29, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 107.25 | 107.10 | 106.25 | 106.25 | 1,494 | -1.00(-0.93%) |
Mar 27, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 972 | +1.75(+1.66%) |
Mar 24, 2006 | 106.00 | 105.50 | 105.50 | 105.50 | 484 | -3.25(-2.99%) |
Mar 21, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 153 | +0.00(+0.00%) |
Mar 20, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 1,244 | +3.65(+3.47%) |
Mar 16, 2006 | 105.10 | 105.10 | 105.05 | 105.10 | 792 | -3.40(-3.13%) |
Mar 15, 2006 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 105.50 | 108.50 | 107.20 | 108.50 | 3,316 | +3.00(+2.84%) |
Mar 13, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 834 | +0.50(+0.48%) |
Mar 10, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 820 | -2.40(-2.23%) |
Mar 09, 2006 | 107.40 | 107.40 | 107.40 | 107.40 | 146 | +1.10(+1.03%) |
Mar 08, 2006 | 106.30 | 107.75 | 106.25 | 106.30 | 737 | -0.80(-0.75%) |
Mar 07, 2006 | 107.10 | 107.10 | 107.10 | 107.10 | 375 | +0.75(+0.71%) |
Mar 06, 2006 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 106.35 | 106.35 | 106.35 | 106.35 | 106 | -0.40(-0.37%) |
Mar 01, 2006 | 106.75 | 106.75 | 105.00 | 106.75 | 784 | +0.80(+0.76%) |
Feb 28, 2006 | 104.75 | 105.95 | 105.95 | 105.95 | 126 | +1.20(+1.15%) |
Feb 27, 2006 | 104.75 | 105.08 | 104.75 | 104.75 | 3,503 | +1.25(+1.21%) |
Feb 24, 2006 | 103.50 | 103.50 | 103.50 | 103.50 | 692 | -0.80(-0.77%) |
Feb 23, 2006 | 104.30 | 104.30 | 104.30 | 104.30 | 1,548 | +3.55(+3.52%) |
Feb 22, 2006 | 100.75 | 100.75 | 100.75 | 100.75 | 629 | +0.00(+0.00%) |
Feb 21, 2006 | 100.75 | 102.75 | 100.75 | 100.75 | 459 | -1.60(-1.56%) |
Feb 17, 2006 | 102.35 | 104.00 | 102.35 | 102.35 | 754 | -3.15(-2.99%) |
Feb 16, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 481 | +1.50(+1.44%) |
Feb 15, 2006 | 104.00 | 105.75 | 104.00 | 104.00 | 734 | -2.45(-2.30%) |
Feb 14, 2006 | 106.45 | 106.45 | 106.45 | 106.45 | 106 | +3.05(+2.95%) |
Feb 13, 2006 | 103.40 | 105.25 | 103.40 | 103.40 | 230 | -1.10(-1.05%) |
Feb 10, 2006 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 104.50 | 106.05 | 104.50 | 104.50 | 3,979 | +4.50(+4.50%) |
Feb 08, 2006 | 100.00 | 100.00 | 100.00 | 100.00 | 190 | -1.00(-0.99%) |
Feb 07, 2006 | 101.05 | 101.00 | 101.00 | 101.00 | 2,258 | -0.05(-0.05%) |
Feb 06, 2006 | 101.05 | 101.05 | 101.05 | 101.05 | 252 | +0.55(+0.55%) |
Feb 03, 2006 | 100.50 | 101.70 | 100.50 | 100.50 | 2,002 | -2.45(-2.38%) |
Feb 02, 2006 | 102.95 | 102.95 | 102.95 | 102.95 | 100 | -0.05(-0.05%) |
Feb 01, 2006 | 103.00 | 103.00 | 103.00 | 103.00 | 106 | -0.15(-0.15%) |
Jan 31, 2006 | 103.15 | 104.25 | 103.00 | 103.15 | 978 | -1.85(-1.76%) |
Jan 30, 2006 | 105.00 | 105.15 | 103.60 | 105.00 | 1,200 | -0.35(-0.33%) |
Jan 27, 2006 | 105.35 | 106.20 | 104.30 | 105.35 | 875 | +0.05(+0.05%) |
Jan 26, 2006 | 105.30 | 106.75 | 105.30 | 105.30 | 6,304 | -1.95(-1.82%) |
Jan 25, 2006 | 107.25 | 108.00 | 107.25 | 107.25 | 6,105 | -1.00(-0.92%) |
Jan 24, 2006 | 108.25 | 109.75 | 108.25 | 108.25 | 1,607 | -1.20(-1.10%) |
Jan 23, 2006 | 109.45 | 109.45 | 109.45 | 109.45 | 352 | +0.95(+0.88%) |
Jan 20, 2006 | 108.50 | 110.25 | 108.50 | 108.50 | 1,309 | -0.40(-0.37%) |
Jan 19, 2006 | 108.90 | 108.90 | 108.40 | 108.90 | 4,745 | +1.90(+1.78%) |
Jan 18, 2006 | 107.00 | 108.00 | 106.00 | 107.00 | 15,523 | -0.75(-0.70%) |
Jan 17, 2006 | 107.75 | 107.75 | 107.75 | 107.75 | 954 | -6.25(-5.48%) |
Jan 13, 2006 | 114.00 | 114.00 | 114.00 | 114.00 | 175 | -0.75(-0.65%) |
Jan 12, 2006 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | +4.50(+4.08%) |
Jan 11, 2006 | 110.25 | 110.25 | 110.25 | 110.25 | 290 | -0.25(-0.23%) |
Jan 10, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 367 | -0.60(-0.54%) |
Jan 09, 2006 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 111.10 | 111.10 | 110.50 | 111.10 | 799 | +4.40(+4.12%) |
Jan 05, 2006 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 104.90 | 106.70 | 105.40 | 106.70 | 924 | +1.80(+1.72%) |
Jan 03, 2006 | 104.90 | 104.90 | 104.00 | 104.90 | 1,733 | +1.60(+1.55%) |
Dec 30, 2005 | 103.30 | 103.30 | 103.30 | 103.30 | 107 | +0.80(+0.78%) |
Dec 29, 2005 | 102.50 | 103.65 | 102.50 | 102.50 | 1,006 | -0.60(-0.58%) |
Dec 28, 2005 | 103.10 | 103.15 | 102.45 | 103.10 | 1,191 | +0.90(+0.88%) |
Dec 23, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 103.55 | 102.20 | 102.15 | 102.20 | 1,100 | -1.35(-1.30%) |
Dec 20, 2005 | 103.55 | 103.55 | 103.55 | 103.55 | 179 | -0.45(-0.43%) |
Dec 19, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 105 | +5.50(+5.58%) |
Dec 16, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 2,077 | -1.40(-1.40%) |
Dec 12, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 265 | -1.15(-1.14%) |
Dec 08, 2005 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 101.05 | 101.05 | 101.05 | 101.05 | 100 | +0.05(+0.05%) |
Dec 06, 2005 | 101.00 | 101.00 | 100.75 | 101.00 | 975 | +0.65(+0.65%) |
Dec 05, 2005 | 100.35 | 100.35 | 100.30 | 100.35 | 400 | +0.15(+0.15%) |
Dec 02, 2005 | 100.20 | 100.20 | 100.05 | 100.20 | 1,381 | +0.10(+0.10%) |