Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.08	28.08	27.73	27.80	10,090	-0.18(-0.63%)
Nov 29, 2016	27.67	28.09	27.67	27.98	7,535	-0.05(-0.20%)
Nov 28, 2016	27.94	28.06	27.82	28.03	1,713	+0.62(+2.28%)
Nov 25, 2016	27.50	27.50	27.25	27.41	1,668	+0.01(+0.04%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.02(+0.05%)
Nov 22, 2016	27.78	27.78	27.31	27.38	6,095	+0.09(+0.33%)
Nov 21, 2016	26.73	27.37	26.73	27.29	18,855	+0.04(+0.15%)
Nov 18, 2016	27.11	27.25	27.11	27.25	242,049	+0.14(+0.52%)
Nov 17, 2016	27.00	27.11	27.00	27.11	6,368	+0.59(+2.22%)
Nov 16, 2016	26.42	26.54	26.42	26.52	5,623	-0.19(-0.71%)
Nov 15, 2016	26.44	26.71	26.44	26.71	6,220	+0.27(+1.02%)
Nov 14, 2016	26.59	26.84	26.38	26.44	2,216	-0.02(-0.08%)
Nov 11, 2016	26.30	26.67	26.30	26.46	2,317	+0.28(+1.07%)
Nov 10, 2016	26.10	26.22	26.08	26.18	2,639	-0.21(-0.80%)
Nov 09, 2016	26.78	26.78	26.27	26.39	7,670	+0.02(+0.08%)
Nov 08, 2016	25.95	26.48	25.95	26.37	8,568	+0.19(+0.73%)
Nov 07, 2016	26.50	26.50	25.91	26.18	6,882	-0.06(-0.23%)
Nov 04, 2016	26.22	26.34	26.12	26.24	6,202	+0.25(+0.96%)
Nov 03, 2016	26.06	26.06	25.91	25.99	15,129	+0.10(+0.39%)
Nov 02, 2016	25.93	26.03	25.71	25.89	2,778	+0.46(+1.81%)
Nov 01, 2016	25.31	25.50	25.22	25.43	3,719	+0.23(+0.93%)
Oct 31, 2016	25.23	25.23	25.05	25.20	22,265	+0.21(+0.82%)
Oct 28, 2016	24.72	25.05	24.72	24.99	13,133	+0.24(+0.97%)
Oct 27, 2016	24.75	24.75	24.66	24.75	1,576	+0.18(+0.73%)
Oct 26, 2016	24.46	24.74	24.46	24.57	2,001	+0.18(+0.72%)
Oct 25, 2016	24.39	24.50	24.26	24.39	3,401	-0.14(-0.55%)
Oct 24, 2016	24.50	24.56	24.39	24.53	2,485	+0.05(+0.22%)
Oct 21, 2016	24.51	24.51	24.27	24.48	20,299	+0.20(+0.80%)
Oct 20, 2016	24.34	24.38	24.27	24.28	2,337	-0.18(-0.74%)
Oct 19, 2016	24.33	24.49	24.33	24.46	2,939	+0.04(+0.16%)
Oct 18, 2016	24.39	24.52	24.39	24.42	2,149	-0.02(-0.08%)
Oct 17, 2016	24.44	24.44	24.31	24.44	2,115	-0.06(-0.24%)
Oct 14, 2016	24.50	24.50	24.44	24.50	1,844	+0.09(+0.37%)
Oct 13, 2016	24.42	24.53	24.31	24.41	6,987	-0.10(-0.41%)
Oct 12, 2016	24.46	24.52	24.42	24.51	1,919	+0.09(+0.37%)
Oct 11, 2016	24.62	24.62	24.42	24.42	1,989	-0.45(-1.82%)
Oct 10, 2016	24.89	24.98	24.87	24.87	1,089	+0.01(+0.05%)
Oct 07, 2016	24.78	24.86	24.72	24.86	2,379	+0.17(+0.69%)
Oct 06, 2016	24.81	24.83	24.69	24.69	2,487	-0.26(-1.06%)
Oct 05, 2016	24.95	25.13	24.78	24.95	2,888	+0.17(+0.69%)
Oct 04, 2016	24.82	24.87	24.79	24.79	1,415	+0.09(+0.38%)
Oct 03, 2016	24.64	24.90	24.64	24.69	7,158	-0.22(-0.88%)
Sep 30, 2016	24.78	25.21	24.78	24.91	4,947	-0.07(-0.28%)
Sep 29, 2016	24.76	25.00	24.76	24.98	5,381	-0.34(-1.34%)
Sep 28, 2016	24.86	25.32	24.86	25.32	6,528	+0.19(+0.76%)
Sep 27, 2016	24.93	25.32	24.93	25.13	5,711	-0.21(-0.83%)
Sep 26, 2016	25.43	25.43	25.22	25.34	10,039	-0.03(-0.12%)
Sep 23, 2016	25.27	25.41	25.18	25.37	2,292	+0.12(+0.50%)
Sep 22, 2016	25.07	25.40	25.07	25.25	6,078	+0.46(+1.84%)
Sep 21, 2016	24.78	24.99	24.72	24.79	5,482	+0.41(+1.68%)
Sep 20, 2016	24.32	24.40	24.32	24.38	6,040	+0.25(+1.04%)
Sep 19, 2016	24.18	24.23	24.01	24.13	22,796	+0.00(+0.02%)
Sep 16, 2016	24.16	24.16	23.89	24.12	435,221	-0.32(-1.33%)
Sep 15, 2016	24.15	24.46	24.15	24.45	5,739	+0.72(+3.03%)
Sep 14, 2016	23.85	23.87	23.73	23.73	2,371	-0.49(-2.02%)
Sep 13, 2016	24.23	24.52	24.09	24.22	3,063	-0.56(-2.26%)
Sep 12, 2016	24.35	24.78	24.35	24.78	8,575	+0.32(+1.31%)
Sep 09, 2016	24.54	24.60	24.44	24.46	13,900	-0.50(-2.00%)
Sep 08, 2016	25.19	25.19	24.89	24.96	2,400	-0.03(-0.12%)
Sep 07, 2016	24.88	25.08	24.88	24.99	2,676	+0.30(+1.24%)
Sep 06, 2016	24.48	24.68	24.45	24.68	3,975	+0.38(+1.54%)
Sep 02, 2016		24.31	24.31	24.31	0	+0.28(+1.17%)
Sep 01, 2016	23.93	24.12	23.93	24.03	11,762	+0.55(+2.32%)
Aug 31, 2016	23.43	23.51	23.40	23.48	6,711	+0.07(+0.32%)
Aug 30, 2016	23.35	23.54	23.35	23.41	5,901	+0.19(+0.82%)
Aug 29, 2016	23.04	23.29	23.04	23.22	6,169	-0.07(-0.30%)
Aug 26, 2016	23.28	23.30	23.19	23.29	9,946	-0.26(-1.10%)
Aug 25, 2016	23.64	23.64	23.55	23.55	10,032	-0.09(-0.38%)
Aug 24, 2016	23.63	23.73	23.63	23.64	1,317	-0.11(-0.46%)
Aug 23, 2016	23.78	23.83	23.74	23.75	3,684	-0.05(-0.19%)
Aug 22, 2016	23.60	23.81	23.60	23.80	7,269	+0.16(+0.66%)
Aug 19, 2016	23.46	23.64	23.46	23.64	2,155	+0.12(+0.49%)
Aug 18, 2016	23.32	23.57	23.32	23.52	19,913	-0.35(-1.47%)
Aug 17, 2016	23.69	23.90	23.69	23.88	2,887	+0.48(+2.07%)
Aug 16, 2016	23.38	23.49	23.36	23.39	11,283	-0.25(-1.04%)
Aug 15, 2016	23.51	23.65	23.50	23.64	1,734	-0.10(-0.44%)
Aug 12, 2016	23.75	23.80	23.70	23.74	7,697	-0.35(-1.45%)
Aug 11, 2016	23.72	24.11	23.72	24.09	3,371	+0.25(+1.05%)
Aug 10, 2016	23.75	23.90	23.75	23.84	9,239	+0.25(+1.06%)
Aug 09, 2016	23.57	23.64	23.57	23.59	11,322	+0.63(+2.74%)
Aug 08, 2016	22.89	23.03	22.89	22.96	9,573	+0.11(+0.48%)
Aug 05, 2016	23.07	23.07	22.79	22.85	8,527	-0.17(-0.74%)
Aug 04, 2016	22.58	23.07	22.58	23.02	9,324	+0.54(+2.42%)
Aug 03, 2016	22.28	22.54	22.28	22.48	6,058	+0.03(+0.11%)
Aug 02, 2016	22.18	22.45	22.18	22.45	37,879	+0.59(+2.70%)
Aug 01, 2016	22.40	22.88	21.86	21.86	16,587	-0.66(-2.93%)
Jul 29, 2016	22.33	22.73	22.33	22.52	5,646	+0.17(+0.76%)
Jul 28, 2016	22.49	22.55	22.31	22.35	188,144	-0.02(-0.09%)
Jul 27, 2016	22.18	22.40	22.17	22.37	9,003	-1.70(-7.08%)
Jul 26, 2016	24.15	24.15	24.06	24.07	8,224	-0.05(-0.23%)
Jul 25, 2016	24.17	24.36	24.13	24.13	8,410	-0.34(-1.39%)
Jul 22, 2016	24.18	24.59	24.18	24.47	8,776	+0.23(+0.97%)
Jul 21, 2016	23.97	24.66	23.97	24.23	4,784	-0.49(-1.98%)
Jul 20, 2016	24.74	24.80	24.69	24.73	13,843	+0.08(+0.30%)
Jul 19, 2016	24.66	24.70	24.62	24.65	5,970	-0.42(-1.68%)
Jul 18, 2016	25.12	25.20	25.07	25.07	1,422	-0.05(-0.20%)
Jul 15, 2016	24.75	25.41	24.75	25.12	2,291	-0.15(-0.61%)
Jul 14, 2016	25.30	25.40	25.17	25.27	6,488	+0.09(+0.38%)
Jul 13, 2016	24.85	25.20	24.85	25.18	2,820	+0.20(+0.80%)
Jul 12, 2016	24.69	25.19	24.69	24.98	3,804	-0.39(-1.54%)
Jul 11, 2016	25.41	25.48	25.10	25.37	10,474	+0.45(+1.81%)
Jul 08, 2016	24.59	24.93	24.59	24.92	6,613	+0.30(+1.22%)
Jul 07, 2016	24.51	24.80	24.51	24.62	15,022	-0.03(-0.12%)
Jul 05, 2016	24.51	24.83	24.51	24.65	5,171	+0.52(+2.15%)
Jul 01, 2016		24.13	24.13	24.13	0	-0.05(-0.21%)
Jun 30, 2016	24.21	24.27	24.06	24.18	10,482	-0.26(-1.06%)
Jun 29, 2016	24.55	24.55	24.44	24.44	4,163	+0.57(+2.37%)
Jun 28, 2016	23.66	23.92	23.63	23.88	4,668	+0.27(+1.17%)
Jun 27, 2016	23.78	23.78	23.45	23.60	16,646	-0.70(-2.90%)
Jun 24, 2016	24.38	24.62	24.11	24.30	17,504	-0.64(-2.59%)
Jun 23, 2016	24.85	24.95	24.81	24.95	4,212	+0.61(+2.53%)
Jun 22, 2016	24.54	24.54	24.34	24.34	4,362	-0.54(-2.19%)
Jun 21, 2016	24.58	25.14	24.58	24.88	5,024	+0.56(+2.30%)
Jun 20, 2016	24.13	24.50	24.08	24.32	6,788	+0.43(+1.80%)
Jun 17, 2016	23.90	23.92	23.62	23.89	8,349	+0.02(+0.08%)
Jun 16, 2016	23.82	23.89	23.56	23.87	10,389	+0.01(+0.04%)
Jun 15, 2016	23.98	24.11	23.71	23.86	20,776	-0.14(-0.60%)
Jun 14, 2016	23.90	24.02	23.86	24.00	7,788	+0.00(+0.02%)
Jun 13, 2016	24.05	24.11	23.96	24.00	13,641	-0.52(-2.12%)
Jun 10, 2016	24.48	24.52	24.38	24.52	11,585	-0.53(-2.12%)
Jun 09, 2016	24.95	25.05	24.95	25.05	4,316	-0.21(-0.84%)
Jun 08, 2016	25.10	25.33	25.10	25.26	12,549	+0.55(+2.23%)
Jun 07, 2016	24.71	24.89	24.71	24.71	31,595	+0.18(+0.73%)
Jun 06, 2016	24.49	24.53	24.49	24.53	381,001	+0.18(+0.74%)
Jun 03, 2016	24.00	24.37	24.00	24.35	260,594	-0.03(-0.13%)
Jun 02, 2016	23.94	24.40	23.94	24.38	463,505	-1.14(-4.46%)
Jun 01, 2016	24.99	25.53	24.99	25.52	10,599	+0.73(+2.94%)
May 31, 2016	24.65	24.90	24.65	24.79	12,202	+0.09(+0.34%)
May 27, 2016		24.70	24.70	24.70	0	-0.03(-0.10%)
May 26, 2016	24.36	24.97	24.36	24.73	4,453	-0.33(-1.32%)
May 25, 2016	25.00	25.14	25.00	25.06	6,987	-0.02(-0.08%)
May 24, 2016	24.80	25.12	24.80	25.08	3,238	+0.29(+1.17%)
May 23, 2016	25.16	25.16	24.57	24.79	6,609	-0.19(-0.77%)
May 20, 2016	25.29	25.29	24.94	24.98	2,709	-0.14(-0.55%)
May 19, 2016	25.40	25.40	25.05	25.12	7,144	-0.45(-1.78%)
May 18, 2016	25.28	25.80	25.28	25.57	3,917	+0.48(+1.93%)
May 17, 2016	25.30	25.41	25.06	25.09	4,559	-0.24(-0.95%)
May 16, 2016	25.15	25.38	25.11	25.33	8,037	+0.55(+2.22%)
May 13, 2016	24.83	24.89	24.73	24.78	21,450	-0.75(-2.94%)
May 12, 2016	25.64	25.67	25.48	25.53	5,935	+0.20(+0.79%)
May 11, 2016	25.27	25.50	25.20	25.33	4,025	-0.36(-1.40%)
May 10, 2016	25.39	25.69	25.39	25.69	5,458	+0.43(+1.70%)
May 09, 2016	25.24	25.40	25.24	25.26	9,505	+0.40(+1.61%)
May 06, 2016	24.84	24.86	24.60	24.86	4,960	+0.78(+3.24%)
May 05, 2016	24.66	24.66	24.08	24.08	3,648	-0.11(-0.45%)
May 04, 2016	24.53	24.53	24.14	24.19	6,684	-0.45(-1.83%)
May 03, 2016	25.01	25.03	24.50	24.64	26,176	-0.64(-2.53%)
May 02, 2016	25.26	25.28	25.25	25.28	2,186	+0.26(+1.04%)
Apr 29, 2016	25.17	25.33	24.96	25.02	35,426	-0.04(-0.16%)
Apr 28, 2016	25.69	25.76	25.06	25.06	13,174	-1.16(-4.42%)
Apr 27, 2016	26.14	26.22	26.14	26.22	6,081	+0.23(+0.88%)
Apr 26, 2016	25.61	26.03	25.61	25.99	5,210	-0.25(-0.95%)
Apr 25, 2016	26.17	26.30	26.17	26.24	3,560	-0.31(-1.17%)
Apr 22, 2016	26.59	26.68	26.46	26.55	6,521	+0.12(+0.45%)
Apr 21, 2016	26.19	26.51	26.19	26.43	6,955	+0.08(+0.30%)
Apr 20, 2016	26.00	26.36	26.00	26.35	6,090	+0.56(+2.17%)
Apr 19, 2016	25.60	25.90	25.60	25.79	3,208	+0.14(+0.55%)
Apr 18, 2016	25.60	25.74	25.57	25.65	6,397	-0.06(-0.23%)
Apr 15, 2016	25.53	25.87	25.53	25.71	2,952	-0.06(-0.25%)
Apr 14, 2016	25.98	25.98	25.75	25.77	26,464	+0.13(+0.51%)
Apr 13, 2016	25.52	25.71	25.35	25.64	8,267	+0.64(+2.58%)
Apr 12, 2016	24.72	25.07	24.72	25.00	9,749	+0.60(+2.46%)
Apr 11, 2016	24.07	24.54	24.07	24.40	13,717	-0.04(-0.16%)
Apr 08, 2016	24.48	24.63	24.35	24.44	20,693	+0.68(+2.86%)
Apr 07, 2016	23.82	23.84	23.63	23.76	22,981	-0.11(-0.46%)
Apr 06, 2016	23.78	23.87	23.50	23.87	2,989	+0.17(+0.72%)
Apr 05, 2016	23.20	23.92	23.20	23.70	6,945	-0.25(-1.04%)
Apr 04, 2016	24.22	24.22	23.91	23.95	16,081	+0.03(+0.13%)
Apr 01, 2016	24.00	24.04	23.80	23.92	15,332	-0.64(-2.61%)
Mar 31, 2016	24.71	24.71	24.55	24.56	20,327	-0.34(-1.36%)
Mar 30, 2016	24.76	25.11	24.71	24.90	19,932	-0.43(-1.68%)
Mar 29, 2016	25.23	25.47	25.15	25.32	4,318	-0.30(-1.19%)
Mar 28, 2016	24.62	25.67	24.60	25.63	7,655	+1.06(+4.31%)
Mar 24, 2016		24.57	24.57	24.57	0	-0.65(-2.57%)
Mar 23, 2016	25.38	25.39	25.21	25.22	13,477	-0.40(-1.56%)
Mar 22, 2016	25.60	25.74	25.60	25.62	5,291	-0.07(-0.26%)
Mar 21, 2016	25.65	25.78	25.62	25.69	5,023	-0.01(-0.05%)
Mar 18, 2016	25.50	25.87	25.48	25.70	3,678	+0.06(+0.23%)
Mar 17, 2016	25.24	25.70	25.22	25.64	29,668	+0.33(+1.30%)
Mar 16, 2016	24.98	25.31	24.90	25.31	12,571	+0.24(+0.96%)
Mar 15, 2016	25.09	25.09	25.00	25.07	10,159	-0.45(-1.78%)
Mar 14, 2016	25.33	25.65	25.33	25.52	6,299	-0.15(-0.56%)
Mar 11, 2016	25.50	25.72	25.42	25.67	21,017	+0.79(+3.18%)
Mar 10, 2016	25.03	25.30	24.70	24.88	16,628	-0.44(-1.74%)
Mar 09, 2016	25.41	25.48	25.30	25.32	5,429	-0.34(-1.31%)
Mar 08, 2016	25.63	25.79	25.62	25.66	6,157	-0.17(-0.68%)
Mar 07, 2016	25.75	25.86	25.71	25.83	6,308	-0.06(-0.23%)
Mar 04, 2016	25.73	25.91	25.73	25.89	54,476	+0.86(+3.44%)
Mar 03, 2016	25.02	25.03	24.96	25.03	4,341	+0.35(+1.42%)
Mar 02, 2016	24.49	24.68	24.44	24.68	9,723	+0.61(+2.56%)
Mar 01, 2016	23.72	24.15	23.72	24.07	148,796	+0.51(+2.14%)
Feb 29, 2016	23.54	23.75	23.51	23.56	19,768	-0.51(-2.12%)
Feb 26, 2016	24.08	24.30	24.03	24.07	12,198	-0.45(-1.84%)
Feb 25, 2016	24.66	24.66	24.36	24.52	6,765	+0.36(+1.49%)
Feb 24, 2016	23.52	24.16	23.52	24.16	8,864	-0.12(-0.49%)
Feb 23, 2016	24.61	24.61	24.10	24.28	12,538	-0.25(-1.02%)
Feb 22, 2016	24.76	24.76	24.47	24.53	8,207	+0.34(+1.42%)
Feb 19, 2016	24.06	24.22	24.06	24.19	12,363	-0.14(-0.59%)
Feb 18, 2016	24.43	24.89	24.32	24.33	8,767	-0.01(-0.04%)
Feb 17, 2016	24.34	24.46	24.29	24.34	31,089	+0.81(+3.44%)
Feb 16, 2016	23.40	23.62	23.40	23.53	10,017	+2.08(+9.70%)
Feb 12, 2016		21.45	21.45	21.45	0	-0.37(-1.70%)
Feb 11, 2016	22.06	22.06	21.68	21.82	13,550	-0.45(-2.02%)
Feb 10, 2016	22.62	22.68	22.27	22.27	14,037	-0.79(-3.43%)
Feb 09, 2016	23.00	23.15	22.77	23.06	24,402	-0.01(-0.04%)
Feb 08, 2016	23.50	23.50	22.67	23.07	19,292	-0.13(-0.56%)
Feb 05, 2016	23.41	23.41	23.10	23.20	12,891	+0.48(+2.11%)
Feb 04, 2016	22.59	22.74	22.47	22.72	10,526	+0.56(+2.53%)
Feb 03, 2016	22.45	22.45	21.81	22.16	47,106	-0.43(-1.90%)
Feb 02, 2016	22.93	22.93	22.58	22.59	11,935	-0.84(-3.56%)
Feb 01, 2016	23.18	23.47	23.18	23.43	5,076	+0.12(+0.54%)
Jan 29, 2016	22.95	23.36	22.91	23.30	22,703	+0.57(+2.51%)
Jan 28, 2016	22.81	22.81	22.55	22.73	20,234	+0.19(+0.84%)
Jan 27, 2016	22.55	22.81	22.39	22.54	24,222	+0.52(+2.36%)
Jan 26, 2016	21.86	22.11	21.86	22.02	47,350	+0.20(+0.92%)
Jan 25, 2016	21.90	22.15	21.82	21.82	88,958	+0.00(+0.00%)
Jan 22, 2016	21.68	21.98	21.68	21.82	850,300	+0.64(+3.05%)
Jan 21, 2016	20.80	21.23	20.80	21.18	25,417	-0.09(-0.45%)
Jan 20, 2016	21.56	21.56	20.86	21.27	21,439	-0.86(-3.89%)
Jan 19, 2016	22.36	22.36	21.93	22.13	14,997	+0.22(+1.00%)
Jan 15, 2016		21.91	21.91	21.91	0	-0.37(-1.66%)
Jan 14, 2016	22.07	22.38	22.05	22.28	12,743	+0.07(+0.32%)
Jan 13, 2016	22.80	22.80	22.10	22.21	13,427	-0.15(-0.67%)
Jan 12, 2016	22.08	22.47	22.08	22.36	15,410	-0.13(-0.58%)
Jan 11, 2016	22.45	22.49	22.24	22.49	5,579	+0.10(+0.45%)
Jan 08, 2016	22.57	22.70	22.31	22.39	6,614	-0.23(-1.02%)
Jan 07, 2016	22.83	22.83	22.61	22.62	5,686	-1.02(-4.31%)
Jan 06, 2016	23.25	23.71	23.25	23.64	9,829	-0.50(-2.07%)
Jan 05, 2016	24.18	24.21	24.01	24.14	5,461	+0.58(+2.46%)
Jan 04, 2016	23.44	23.56	23.33	23.56	6,167	-0.04(-0.17%)
Dec 31, 2015		23.60	23.60	23.60	0	-0.21(-0.90%)
Dec 30, 2015	23.84	23.88	23.75	23.81	4,398	-0.31(-1.27%)
Dec 29, 2015	24.10	24.18	24.06	24.12	5,071	+0.34(+1.43%)
Dec 28, 2015	23.65	23.78	23.64	23.78	4,919	-0.15(-0.63%)
Dec 24, 2015		23.93	23.93	23.93	0	+0.47(+2.00%)
Dec 23, 2015	23.52	23.52	23.31	23.46	18,109	+0.31(+1.34%)
Dec 22, 2015	23.02	23.19	22.96	23.15	12,435	-0.07(-0.30%)
Dec 21, 2015	23.36	23.36	23.09	23.22	11,579	-0.11(-0.47%)
Dec 18, 2015	23.39	23.39	23.29	23.33	11,263	-0.90(-3.71%)
Dec 17, 2015	24.45	24.47	24.23	24.23	2,894	-0.42(-1.70%)
Dec 16, 2015	24.47	24.68	24.39	24.65	8,519	+1.00(+4.23%)
Dec 15, 2015	23.59	23.71	23.53	23.65	20,755	-0.20(-0.84%)
Dec 14, 2015	23.76	23.85	23.36	23.85	94,097	+0.72(+3.11%)
Dec 11, 2015	23.26	23.31	23.13	23.13	9,413	-0.75(-3.14%)
Dec 10, 2015	23.80	23.94	23.80	23.88	4,275	+0.44(+1.86%)
Dec 09, 2015	23.40	23.66	23.34	23.44	9,769	-0.23(-0.95%)
Dec 08, 2015	23.75	23.76	23.66	23.67	12,257	-0.43(-1.78%)
Dec 07, 2015	24.22	24.22	24.07	24.10	22,500	-0.38(-1.55%)
Dec 04, 2015	24.28	24.52	24.28	24.48	5,810	+0.14(+0.58%)
Dec 03, 2015	24.46	24.46	24.23	24.34	2,776	-0.05(-0.21%)
Dec 02, 2015	24.52	24.52	24.39	24.39	2,082	-0.51(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.