Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 51,807 | +0.05(+9.09%) |
Nov 26, 2008 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | 104,442 | +0.06(+12.24%) |
Nov 25, 2008 | 0.3996 | 0.4900 | 0.3996 | 0.4900 | 67,179 | +0.10(+27.27%) |
Nov 24, 2008 | 0.4801 | 0.5900 | 0.3400 | 0.3850 | 217,237 | -0.11(-22.85%) |
Nov 21, 2008 | 0.5600 | 0.5600 | 0.4800 | 0.4990 | 28,148 | -0.04(-7.59%) |
Nov 20, 2008 | 0.6100 | 0.6400 | 0.5200 | 0.5400 | 42,770 | -0.08(-12.89%) |
Nov 19, 2008 | 0.6600 | 0.6600 | 0.5800 | 0.6199 | 38,540 | -0.02(-3.14%) |
Nov 18, 2008 | 0.6800 | 0.6800 | 0.6000 | 0.6400 | 62,023 | -0.09(-12.33%) |
Nov 17, 2008 | 0.7900 | 0.8200 | 0.7000 | 0.7300 | 86,100 | -0.09(-10.98%) |
Nov 14, 2008 | 0.8100 | 0.9300 | 0.8100 | 0.8200 | 174,796 | +0.01(+1.23%) |
Nov 13, 2008 | 0.8500 | 0.8500 | 0.7500 | 0.8100 | 144,863 | +0.01(+1.25%) |
Nov 12, 2008 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 33,100 | +0.00(+0.00%) |
Nov 11, 2008 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 58,900 | +0.02(+2.56%) |
Nov 10, 2008 | 0.8000 | 0.8249 | 0.7400 | 0.7800 | 68,886 | +0.00(+0.00%) |
Nov 07, 2008 | 0.7000 | 0.7800 | 0.6900 | 0.7800 | 168,190 | +0.10(+14.71%) |
Nov 06, 2008 | 0.6800 | 0.7300 | 0.6400 | 0.6800 | 245,712 | +0.07(+11.48%) |
Nov 05, 2008 | 0.9012 | 0.9699 | 0.5000 | 0.6100 | 3,485,840 | -0.27(-30.68%) |
Nov 04, 2008 | 1.190 | 1.240 | 0.8800 | 0.8800 | 238,300 | -0.27(-23.48%) |
Nov 03, 2008 | 1.400 | 1.400 | 1.020 | 1.150 | 86,800 | -0.31(-21.23%) |
Oct 31, 2008 | 1.460 | 1.480 | 1.460 | 1.460 | 4,100 | +0.01(+0.69%) |
Oct 30, 2008 | 1.390 | 1.460 | 1.370 | 1.450 | 4,887 | +0.03(+2.11%) |
Oct 29, 2008 | 1.280 | 1.480 | 1.270 | 1.420 | 15,600 | +0.02(+1.43%) |
Oct 28, 2008 | 1.460 | 1.530 | 1.230 | 1.400 | 31,802 | +0.05(+3.70%) |
Oct 27, 2008 | 1.530 | 1.550 | 1.350 | 1.350 | 20,640 | -0.25(-15.62%) |
Oct 24, 2008 | 1.510 | 1.600 | 1.510 | 1.600 | 9,939 | +0.03(+1.90%) |
Oct 23, 2008 | 1.600 | 1.625 | 1.520 | 1.570 | 55,207 | -0.03(-1.88%) |
Oct 22, 2008 | 1.630 | 1.670 | 1.520 | 1.600 | 49,832 | +0.00(+0.00%) |
Oct 21, 2008 | 1.780 | 1.780 | 1.590 | 1.600 | 39,032 | -0.05(-3.03%) |
Oct 20, 2008 | 1.690 | 1.700 | 1.630 | 1.650 | 33,850 | +0.00(+0.00%) |
Oct 17, 2008 | 1.620 | 1.650 | 1.510 | 1.650 | 60,141 | +0.00(+0.00%) |
Oct 16, 2008 | 1.580 | 1.670 | 1.560 | 1.650 | 53,843 | +0.11(+7.14%) |
Oct 15, 2008 | 1.560 | 1.660 | 1.540 | 1.540 | 73,386 | -0.10(-6.10%) |
Oct 14, 2008 | 1.570 | 1.705 | 1.510 | 1.640 | 20,200 | +0.14(+9.33%) |
Oct 13, 2008 | 1.410 | 1.550 | 1.380 | 1.500 | 31,870 | -0.05(-3.23%) |
Oct 10, 2008 | 1.510 | 1.550 | 1.360 | 1.550 | 54,865 | -0.05(-3.13%) |
Oct 09, 2008 | 1.557 | 1.630 | 1.520 | 1.600 | 61,832 | +0.01(+0.63%) |
Oct 08, 2008 | 1.600 | 1.600 | 1.550 | 1.590 | 41,828 | -0.01(-0.63%) |
Oct 07, 2008 | 1.660 | 1.660 | 1.590 | 1.600 | 83,899 | +0.00(+0.00%) |
Oct 06, 2008 | 1.650 | 1.730 | 1.600 | 1.600 | 36,944 | -0.05(-3.02%) |
Oct 03, 2008 | 1.610 | 1.820 | 1.600 | 1.650 | 7,123 | +0.03(+1.85%) |
Oct 02, 2008 | 1.618 | 1.630 | 1.600 | 1.620 | 12,996 | -0.04(-2.41%) |
Oct 01, 2008 | 1.670 | 1.790 | 1.620 | 1.660 | 83,495 | +0.00(+0.00%) |
Sep 30, 2008 | 1.650 | 1.670 | 1.590 | 1.660 | 34,089 | +0.00(+0.00%) |
Sep 29, 2008 | 1.750 | 1.860 | 0.8650 | 1.660 | 142,877 | -0.09(-5.14%) |
Sep 26, 2008 | 1.710 | 1.850 | 1.710 | 1.750 | 212,450 | +0.04(+2.34%) |
Sep 25, 2008 | 1.720 | 1.760 | 1.710 | 1.710 | 26,750 | +0.00(+0.00%) |
Sep 24, 2008 | 1.770 | 1.825 | 1.710 | 1.710 | 27,865 | -0.11(-6.04%) |
Sep 23, 2008 | 1.850 | 1.850 | 1.750 | 1.820 | 8,234 | +0.07(+4.00%) |
Sep 22, 2008 | 1.950 | 2.080 | 1.720 | 1.750 | 30,506 | -0.31(-15.04%) |
Sep 19, 2008 | 2.050 | 2.080 | 2.000 | 2.060 | 13,076 | +0.16(+8.42%) |
Sep 18, 2008 | 1.736 | 1.900 | 1.700 | 1.900 | 9,406 | +0.11(+6.15%) |
Sep 17, 2008 | 1.780 | 1.890 | 1.750 | 1.790 | 10,879 | +0.01(+0.56%) |
Sep 16, 2008 | 1.690 | 1.850 | 1.674 | 1.780 | 42,029 | +0.08(+4.71%) |
Sep 15, 2008 | 1.710 | 1.720 | 1.660 | 1.700 | 40,253 | -0.09(-5.03%) |
Sep 12, 2008 | 1.760 | 1.790 | 1.720 | 1.790 | 26,998 | +0.06(+3.47%) |
Sep 11, 2008 | 1.710 | 1.765 | 1.710 | 1.730 | 148,150 | -0.04(-2.26%) |
Sep 10, 2008 | 1.840 | 1.840 | 1.770 | 1.770 | 19,250 | +0.01(+0.57%) |
Sep 09, 2008 | 1.890 | 1.909 | 1.740 | 1.760 | 34,726 | -0.09(-4.86%) |
Sep 08, 2008 | 1.970 | 1.970 | 1.820 | 1.850 | 43,993 | -0.04(-2.12%) |
Sep 05, 2008 | 1.870 | 1.950 | 1.860 | 1.890 | 29,910 | -0.03(-1.56%) |
Sep 04, 2008 | 1.960 | 2.010 | 1.920 | 1.920 | 4,700 | -0.10(-4.95%) |
Sep 03, 2008 | 2.030 | 2.080 | 1.970 | 2.020 | 19,550 | -0.03(-1.46%) |
Sep 02, 2008 | 2.030 | 2.080 | 2.030 | 2.050 | 5,800 | +0.00(+0.00%) |
Aug 29, 2008 | 2.010 | 2.050 | 1.930 | 2.050 | 21,312 | +0.13(+6.77%) |
Aug 28, 2008 | 2.030 | 2.070 | 1.900 | 1.920 | 33,522 | -0.01(-0.51%) |
Aug 27, 2008 | 2.080 | 2.080 | 1.900 | 1.930 | 23,710 | -0.06(-3.02%) |
Aug 26, 2008 | 2.150 | 2.150 | 1.990 | 1.990 | 27,880 | -0.01(-0.50%) |
Aug 25, 2008 | 2.010 | 2.050 | 2.000 | 2.000 | 18,180 | -0.04(-1.96%) |
Aug 22, 2008 | 2.020 | 2.050 | 2.010 | 2.040 | 18,900 | -0.00(-0.00%) |
Aug 21, 2008 | 2.070 | 2.080 | 2.010 | 2.040 | 12,514 | -0.05(-2.39%) |
Aug 20, 2008 | 2.060 | 2.110 | 2.050 | 2.090 | 6,260 | +0.00(+0.00%) |
Aug 19, 2008 | 2.011 | 2.100 | 2.011 | 2.090 | 6,225 | +0.02(+0.97%) |
Aug 18, 2008 | 2.043 | 2.080 | 2.000 | 2.070 | 14,590 | +0.07(+3.50%) |
Aug 15, 2008 | 2.010 | 2.100 | 1.990 | 2.000 | 40,800 | +0.00(+0.00%) |
Aug 14, 2008 | 2.030 | 2.080 | 2.000 | 2.000 | 34,730 | -0.03(-1.48%) |
Aug 13, 2008 | 2.080 | 2.080 | 2.030 | 2.030 | 7,562 | -0.05(-2.40%) |
Aug 12, 2008 | 2.103 | 2.210 | 2.050 | 2.080 | 18,050 | +0.03(+1.46%) |
Aug 11, 2008 | 2.110 | 2.160 | 2.050 | 2.050 | 9,605 | -0.04(-1.91%) |
Aug 08, 2008 | 2.100 | 2.130 | 2.060 | 2.090 | 77,272 | -0.01(-0.48%) |
Aug 07, 2008 | 2.080 | 2.150 | 2.080 | 2.100 | 47,295 | +0.00(+0.00%) |
Aug 06, 2008 | 2.100 | 2.150 | 2.100 | 2.100 | 17,737 | -0.05(-2.32%) |
Aug 05, 2008 | 2.200 | 2.200 | 2.100 | 2.150 | 19,995 | -0.05(-2.28%) |
Aug 04, 2008 | 2.290 | 2.290 | 2.200 | 2.200 | 16,900 | -0.09(-3.93%) |
Aug 01, 2008 | 2.300 | 2.340 | 2.240 | 2.290 | 13,253 | -0.00(-0.14%) |
Jul 31, 2008 | 2.240 | 2.370 | 2.230 | 2.293 | 8,496 | +0.00(+0.14%) |
Jul 30, 2008 | 2.350 | 2.350 | 2.230 | 2.290 | 14,700 | -0.12(-4.98%) |
Jul 29, 2008 | 2.410 | 2.410 | 2.260 | 2.410 | 21,500 | -0.03(-1.23%) |
Jul 28, 2008 | 2.300 | 2.470 | 2.300 | 2.440 | 23,072 | +0.00(+0.00%) |
Jul 25, 2008 | 2.280 | 2.450 | 2.280 | 2.440 | 22,161 | +0.12(+5.17%) |
Jul 24, 2008 | 2.500 | 2.510 | 2.300 | 2.320 | 48,202 | -0.17(-6.83%) |
Jul 23, 2008 | 2.390 | 2.510 | 2.390 | 2.490 | 30,409 | +0.19(+8.26%) |
Jul 22, 2008 | 2.130 | 2.420 | 2.130 | 2.300 | 29,430 | +0.17(+7.98%) |
Jul 21, 2008 | 2.072 | 2.190 | 2.072 | 2.130 | 47,837 | +0.12(+5.97%) |
Jul 18, 2008 | 2.430 | 2.430 | 2.000 | 2.010 | 147,431 | -0.46(-18.62%) |
Jul 17, 2008 | 2.410 | 2.500 | 2.310 | 2.470 | 68,080 | +0.04(+1.69%) |
Jul 16, 2008 | 2.350 | 2.440 | 2.350 | 2.429 | 32,205 | +0.05(+2.06%) |
Jul 15, 2008 | 2.460 | 2.460 | 2.020 | 2.380 | 11,346 | -0.03(-1.25%) |
Jul 14, 2008 | 2.410 | 2.490 | 2.350 | 2.410 | 13,324 | -0.12(-4.74%) |
Jul 11, 2008 | 2.580 | 2.660 | 2.210 | 2.530 | 40,300 | -0.07(-2.69%) |
Jul 10, 2008 | 2.220 | 2.700 | 2.220 | 2.600 | 39,397 | +0.28(+12.07%) |
Jul 09, 2008 | 2.180 | 2.400 | 2.160 | 2.320 | 14,339 | +0.20(+9.43%) |
Jul 08, 2008 | 2.090 | 2.120 | 2.090 | 2.120 | 1,100 | +0.04(+1.92%) |
Jul 07, 2008 | 2.170 | 2.230 | 2.080 | 2.080 | 8,693 | -0.21(-9.17%) |
Jul 04, 2008 | 2.180 | 2.290 | 2.100 | 2.290 | 11,600 | +0.00(+0.00%) |
Jul 03, 2008 | 2.180 | 2.290 | 2.100 | 2.290 | 11,600 | +0.14(+6.51%) |
Jul 02, 2008 | 2.153 | 2.160 | 2.150 | 2.150 | 400 | +0.02(+0.94%) |
Jul 01, 2008 | 2.210 | 2.210 | 2.050 | 2.130 | 2,800 | -0.02(-1.07%) |
Jun 30, 2008 | 2.120 | 2.160 | 2.000 | 2.153 | 53,804 | +0.01(+0.61%) |
Jun 27, 2008 | 2.110 | 2.140 | 2.100 | 2.140 | 23,100 | +0.04(+1.90%) |
Jun 26, 2008 | 2.100 | 2.120 | 2.010 | 2.100 | 43,780 | +0.04(+1.94%) |
Jun 25, 2008 | 2.020 | 2.090 | 2.020 | 2.060 | 7,200 | +0.05(+2.49%) |
Jun 24, 2008 | 2.010 | 2.050 | 2.000 | 2.010 | 5,304 | -0.01(-0.50%) |
Jun 23, 2008 | 2.000 | 2.030 | 1.990 | 2.020 | 21,904 | +0.00(+0.00%) |
Jun 20, 2008 | 2.020 | 2.080 | 2.010 | 2.020 | 13,630 | -0.03(-1.46%) |
Jun 19, 2008 | 1.960 | 2.100 | 1.960 | 2.050 | 35,125 | +0.08(+4.06%) |
Jun 18, 2008 | 1.980 | 2.040 | 1.970 | 1.970 | 14,796 | -0.05(-2.48%) |
Jun 17, 2008 | 2.000 | 2.030 | 1.960 | 2.020 | 13,370 | +0.00(+0.00%) |
Jun 16, 2008 | 2.100 | 2.100 | 1.970 | 2.020 | 10,490 | -0.03(-1.46%) |
Jun 13, 2008 | 2.080 | 2.090 | 2.020 | 2.050 | 12,510 | +0.03(+1.49%) |
Jun 12, 2008 | 2.100 | 2.100 | 2.020 | 2.020 | 1,100 | -0.05(-2.42%) |
Jun 11, 2008 | 2.080 | 2.084 | 2.050 | 2.070 | 9,100 | +0.04(+1.97%) |
Jun 10, 2008 | 2.030 | 2.060 | 1.980 | 2.030 | 7,340 | +0.02(+1.00%) |
Jun 09, 2008 | 2.040 | 2.080 | 2.010 | 2.010 | 26,640 | -0.09(-4.29%) |
Jun 06, 2008 | 2.030 | 2.130 | 2.030 | 2.100 | 2,100 | +0.03(+1.45%) |
Jun 05, 2008 | 2.150 | 2.150 | 2.030 | 2.070 | 4,707 | -0.04(-1.90%) |
Jun 04, 2008 | 2.110 | 2.130 | 2.040 | 2.110 | 11,004 | -0.05(-2.31%) |
Jun 03, 2008 | 2.030 | 2.190 | 2.020 | 2.160 | 10,814 | +0.13(+6.40%) |
Jun 02, 2008 | 1.980 | 2.070 | 1.960 | 2.030 | 32,060 | +0.00(+0.00%) |
May 30, 2008 | 2.170 | 2.200 | 2.020 | 2.030 | 118,196 | -0.16(-7.31%) |
May 29, 2008 | 2.200 | 2.220 | 2.170 | 2.190 | 8,400 | -0.03(-1.35%) |
May 28, 2008 | 2.210 | 2.260 | 2.180 | 2.220 | 30,877 | +0.01(+0.45%) |
May 27, 2008 | 2.260 | 2.260 | 2.160 | 2.210 | 75,339 | +0.01(+0.45%) |
May 26, 2008 | 2.230 | 2.250 | 2.190 | 2.200 | 1,900 | +0.00(+0.00%) |
May 23, 2008 | 2.230 | 2.250 | 2.190 | 2.200 | 1,900 | -0.03(-1.35%) |
May 22, 2008 | 2.270 | 2.270 | 2.220 | 2.230 | 8,900 | -0.02(-0.89%) |
May 21, 2008 | 2.230 | 2.260 | 2.200 | 2.250 | 22,415 | +0.07(+3.21%) |
May 20, 2008 | 2.250 | 2.250 | 2.160 | 2.180 | 27,734 | -0.09(-3.96%) |
May 19, 2008 | 2.270 | 2.270 | 2.220 | 2.270 | 32,227 | +0.05(+2.25%) |
May 16, 2008 | 2.240 | 2.240 | 2.220 | 2.220 | 15,700 | +0.02(+0.91%) |
May 15, 2008 | 2.230 | 2.240 | 2.170 | 2.200 | 59,669 | +0.04(+1.85%) |
May 14, 2008 | 2.320 | 2.320 | 2.150 | 2.160 | 36,262 | -0.15(-6.49%) |
May 13, 2008 | 2.250 | 2.310 | 2.200 | 2.310 | 27,945 | -0.01(-0.43%) |
May 12, 2008 | 2.160 | 2.330 | 2.160 | 2.320 | 28,535 | +0.13(+5.97%) |
May 09, 2008 | 2.200 | 2.220 | 2.160 | 2.189 | 14,760 | -0.01(-0.30%) |
May 08, 2008 | 2.200 | 2.200 | 2.150 | 2.196 | 18,900 | +0.01(+0.27%) |
May 07, 2008 | 2.100 | 2.240 | 2.100 | 2.190 | 13,430 | +0.00(+0.00%) |
May 06, 2008 | 2.210 | 2.230 | 2.140 | 2.190 | 6,700 | -0.05(-2.23%) |
May 05, 2008 | 2.160 | 2.290 | 2.120 | 2.240 | 11,121 | +0.04(+1.82%) |
May 02, 2008 | 2.210 | 2.210 | 2.140 | 2.200 | 6,191 | +0.00(+0.00%) |
May 01, 2008 | 2.220 | 2.350 | 2.200 | 2.200 | 22,478 | -0.10(-4.35%) |
Apr 30, 2008 | 2.350 | 2.350 | 2.250 | 2.300 | 29,306 | +0.00(+0.00%) |
Apr 29, 2008 | 2.280 | 2.350 | 2.250 | 2.300 | 83,409 | +0.06(+2.68%) |
Apr 28, 2008 | 2.190 | 2.240 | 2.150 | 2.240 | 12,100 | +0.00(+0.00%) |
Apr 25, 2008 | 2.300 | 2.310 | 2.221 | 2.240 | 12,350 | -0.05(-2.18%) |
Apr 24, 2008 | 2.180 | 2.290 | 2.170 | 2.290 | 17,200 | +0.15(+7.01%) |
Apr 23, 2008 | 2.064 | 2.140 | 2.040 | 2.140 | 20,188 | +0.07(+3.38%) |
Apr 22, 2008 | 2.120 | 2.120 | 2.010 | 2.070 | 20,415 | +0.00(+0.10%) |
Apr 21, 2008 | 2.100 | 2.120 | 2.030 | 2.068 | 30,640 | -0.03(-1.34%) |
Apr 18, 2008 | 2.140 | 2.210 | 2.070 | 2.096 | 21,287 | +0.01(+0.29%) |
Apr 17, 2008 | 2.120 | 2.140 | 2.070 | 2.090 | 35,334 | -0.01(-0.48%) |
Apr 16, 2008 | 2.320 | 2.320 | 2.010 | 2.100 | 101,127 | -0.19(-8.29%) |
Apr 15, 2008 | 2.400 | 2.440 | 2.160 | 2.290 | 29,235 | -0.16(-6.53%) |
Apr 14, 2008 | 2.500 | 2.510 | 2.450 | 2.450 | 14,085 | -0.14(-5.41%) |
Apr 11, 2008 | 2.470 | 2.590 | 2.470 | 2.590 | 3,350 | +0.11(+4.44%) |
Apr 10, 2008 | 2.470 | 2.500 | 2.420 | 2.480 | 2,700 | -0.04(-1.59%) |
Apr 09, 2008 | 2.490 | 2.550 | 2.410 | 2.520 | 13,740 | +0.00(+0.00%) |
Apr 08, 2008 | 2.520 | 2.540 | 2.350 | 2.520 | 9,702 | +0.17(+7.23%) |
Apr 07, 2008 | 2.410 | 2.420 | 2.350 | 2.350 | 17,802 | -0.09(-3.53%) |
Apr 04, 2008 | 2.330 | 2.510 | 2.270 | 2.436 | 14,942 | +0.09(+3.66%) |
Apr 03, 2008 | 2.320 | 2.350 | 2.150 | 2.350 | 16,941 | +0.03(+1.29%) |
Apr 02, 2008 | 2.320 | 2.350 | 2.320 | 2.320 | 24,949 | +0.02(+0.87%) |
Apr 01, 2008 | 2.150 | 2.340 | 2.080 | 2.300 | 28,445 | +0.21(+10.05%) |
Mar 31, 2008 | 2.110 | 2.150 | 2.010 | 2.090 | 22,392 | +0.01(+0.48%) |
Mar 28, 2008 | 2.310 | 2.350 | 2.080 | 2.080 | 50,484 | -0.25(-10.73%) |
Mar 27, 2008 | 2.240 | 2.350 | 2.240 | 2.330 | 19,900 | +0.08(+3.56%) |
Mar 26, 2008 | 2.230 | 2.260 | 2.150 | 2.250 | 19,890 | -0.03(-1.32%) |
Mar 25, 2008 | 2.250 | 2.300 | 2.240 | 2.280 | 13,678 | +0.12(+5.56%) |
Mar 24, 2008 | 2.060 | 2.260 | 2.060 | 2.160 | 16,593 | +0.07(+3.35%) |
Mar 21, 2008 | 2.140 | 2.150 | 2.010 | 2.090 | 7,496 | +0.00(+0.00%) |
Mar 20, 2008 | 2.140 | 2.150 | 2.010 | 2.090 | 7,496 | -0.07(-3.24%) |
Mar 19, 2008 | 2.070 | 2.160 | 1.820 | 2.160 | 26,150 | +0.04(+1.89%) |
Mar 18, 2008 | 2.000 | 2.150 | 2.000 | 2.120 | 38,360 | +0.12(+6.00%) |
Mar 17, 2008 | 2.100 | 2.110 | 2.000 | 2.000 | 18,100 | -0.13(-6.10%) |
Mar 14, 2008 | 2.140 | 2.180 | 2.110 | 2.130 | 2,800 | +0.02(+0.95%) |
Mar 13, 2008 | 2.150 | 2.220 | 2.100 | 2.110 | 15,180 | -0.05(-2.31%) |
Mar 12, 2008 | 2.100 | 2.200 | 2.100 | 2.160 | 16,451 | -0.07(-3.23%) |
Mar 11, 2008 | 2.270 | 2.360 | 2.100 | 2.232 | 29,050 | -0.02(-0.79%) |
Mar 10, 2008 | 2.300 | 2.400 | 2.190 | 2.250 | 23,090 | -0.08(-3.27%) |
Mar 07, 2008 | 2.290 | 2.410 | 2.290 | 2.326 | 18,500 | -0.03(-1.44%) |
Mar 06, 2008 | 2.400 | 2.400 | 2.350 | 2.360 | 18,200 | -0.05(-2.07%) |
Mar 05, 2008 | 2.530 | 2.530 | 2.340 | 2.410 | 15,260 | -0.07(-2.82%) |
Mar 04, 2008 | 2.420 | 2.500 | 2.420 | 2.480 | 11,451 | +0.03(+1.22%) |
Mar 03, 2008 | 2.470 | 2.470 | 2.390 | 2.450 | 4,278 | -0.02(-0.81%) |
Feb 29, 2008 | 2.540 | 2.550 | 2.440 | 2.470 | 5,000 | +0.00(+0.00%) |
Feb 28, 2008 | 2.440 | 2.470 | 2.300 | 2.470 | 22,400 | +0.04(+1.65%) |
Feb 27, 2008 | 2.410 | 2.500 | 2.410 | 2.430 | 4,830 | -0.02(-0.82%) |
Feb 26, 2008 | 2.430 | 2.470 | 2.430 | 2.450 | 9,772 | -0.01(-0.41%) |
Feb 25, 2008 | 2.400 | 2.510 | 2.330 | 2.460 | 6,425 | +0.03(+1.23%) |
Feb 22, 2008 | 2.450 | 2.450 | 2.380 | 2.430 | 11,340 | -0.01(-0.41%) |
Feb 21, 2008 | 2.340 | 2.450 | 2.330 | 2.440 | 10,102 | +0.10(+4.27%) |
Feb 20, 2008 | 2.330 | 2.450 | 2.298 | 2.340 | 35,866 | -0.06(-2.50%) |
Feb 19, 2008 | 2.480 | 2.490 | 2.320 | 2.400 | 21,383 | -0.10(-4.00%) |
Feb 18, 2008 | 2.520 | 2.520 | 2.450 | 2.500 | 9,225 | +0.00(+0.00%) |
Feb 15, 2008 | 2.520 | 2.520 | 2.450 | 2.500 | 9,225 | -0.04(-1.57%) |
Feb 14, 2008 | 2.600 | 2.620 | 2.510 | 2.540 | 13,200 | -0.05(-1.93%) |
Feb 13, 2008 | 2.580 | 2.670 | 2.520 | 2.590 | 34,174 | -0.01(-0.38%) |
Feb 12, 2008 | 2.560 | 2.720 | 2.520 | 2.600 | 19,683 | +0.11(+4.42%) |
Feb 11, 2008 | 2.560 | 2.580 | 2.490 | 2.490 | 18,951 | -0.10(-3.86%) |
Feb 08, 2008 | 2.550 | 2.700 | 2.550 | 2.590 | 16,846 | -0.02(-0.77%) |
Feb 07, 2008 | 2.600 | 2.630 | 2.500 | 2.610 | 5,350 | -0.07(-2.61%) |
Feb 06, 2008 | 2.690 | 2.690 | 2.600 | 2.680 | 9,277 | -0.01(-0.37%) |
Feb 05, 2008 | 2.630 | 2.700 | 2.610 | 2.690 | 6,625 | +0.00(+0.00%) |
Feb 04, 2008 | 2.730 | 2.730 | 2.680 | 2.690 | 5,450 | -0.04(-1.48%) |
Feb 01, 2008 | 2.700 | 2.750 | 2.670 | 2.730 | 8,280 | -0.02(-0.71%) |
Jan 31, 2008 | 2.750 | 2.750 | 2.610 | 2.750 | 16,200 | +0.00(+0.00%) |
Jan 30, 2008 | 2.750 | 2.800 | 2.620 | 2.750 | 32,059 | +0.04(+1.48%) |
Jan 29, 2008 | 2.500 | 2.800 | 2.500 | 2.710 | 83,458 | +0.33(+13.87%) |
Jan 28, 2008 | 2.330 | 2.670 | 2.250 | 2.380 | 61,743 | +0.05(+2.15%) |
Jan 25, 2008 | 2.340 | 2.390 | 2.270 | 2.330 | 17,538 | -0.07(-2.92%) |
Jan 24, 2008 | 2.480 | 2.480 | 2.200 | 2.400 | 89,787 | -0.12(-4.76%) |
Jan 23, 2008 | 2.550 | 2.626 | 2.370 | 2.520 | 50,722 | -0.05(-1.95%) |
Jan 22, 2008 | 2.550 | 2.630 | 2.380 | 2.570 | 50,370 | -0.10(-3.75%) |
Jan 21, 2008 | 2.670 | 2.730 | 2.610 | 2.670 | 57,752 | +0.00(+0.00%) |
Jan 18, 2008 | 2.670 | 2.730 | 2.610 | 2.670 | 57,752 | -0.04(-1.48%) |
Jan 17, 2008 | 2.700 | 2.790 | 2.520 | 2.710 | 116,651 | -0.03(-1.09%) |
Jan 16, 2008 | 2.330 | 2.750 | 2.330 | 2.740 | 236,410 | +0.41(+17.60%) |
Jan 15, 2008 | 1.970 | 2.500 | 1.970 | 2.330 | 175,565 | +0.32(+15.92%) |
Jan 14, 2008 | 1.830 | 2.100 | 1.830 | 2.010 | 117,493 | +0.15(+8.06%) |
Jan 11, 2008 | 1.880 | 1.930 | 1.860 | 1.860 | 32,600 | -0.09(-4.62%) |
Jan 10, 2008 | 1.810 | 1.950 | 1.750 | 1.950 | 11,967 | +0.13(+7.14%) |
Jan 09, 2008 | 1.850 | 1.850 | 1.810 | 1.820 | 16,374 | -0.02(-1.09%) |
Jan 08, 2008 | 1.800 | 1.890 | 1.800 | 1.840 | 26,530 | +0.04(+2.22%) |
Jan 07, 2008 | 1.820 | 1.890 | 1.740 | 1.800 | 6,500 | -0.06(-3.22%) |
Jan 04, 2008 | 1.770 | 1.930 | 1.720 | 1.860 | 37,294 | +0.14(+8.13%) |
Jan 03, 2008 | 1.650 | 1.740 | 1.650 | 1.720 | 4,995 | +0.03(+1.78%) |
Jan 02, 2008 | 1.600 | 1.740 | 1.600 | 1.690 | 18,312 | +0.09(+5.62%) |
Jan 01, 2008 | 1.620 | 1.650 | 1.560 | 1.600 | 152,362 | +0.00(+0.00%) |
Dec 31, 2007 | 1.620 | 1.650 | 1.560 | 1.600 | 152,362 | -0.03(-1.84%) |
Dec 28, 2007 | 1.620 | 1.840 | 1.620 | 1.630 | 65,690 | +0.00(+0.00%) |
Dec 27, 2007 | 1.720 | 1.750 | 1.610 | 1.630 | 66,885 | -0.07(-4.12%) |
Dec 26, 2007 | 1.650 | 1.750 | 1.650 | 1.700 | 40,106 | +0.02(+1.19%) |
Dec 24, 2007 | 1.620 | 1.800 | 1.620 | 1.680 | 283,056 | +0.03(+1.82%) |
Dec 21, 2007 | 1.710 | 1.860 | 1.570 | 1.650 | 89,548 | -0.11(-6.25%) |
Dec 20, 2007 | 1.880 | 1.880 | 1.740 | 1.760 | 236,702 | -0.01(-0.56%) |
Dec 19, 2007 | 1.770 | 1.830 | 1.750 | 1.770 | 50,107 | -0.02(-1.12%) |
Dec 18, 2007 | 1.900 | 1.950 | 1.750 | 1.790 | 46,205 | -0.11(-5.79%) |
Dec 17, 2007 | 1.910 | 1.950 | 1.780 | 1.900 | 69,471 | +0.01(+0.53%) |
Dec 14, 2007 | 1.840 | 1.940 | 1.800 | 1.890 | 40,900 | +0.04(+2.16%) |
Dec 13, 2007 | 1.750 | 1.870 | 1.750 | 1.850 | 24,850 | +0.08(+4.52%) |
Dec 12, 2007 | 1.900 | 1.900 | 1.750 | 1.770 | 23,552 | -0.09(-4.83%) |
Dec 11, 2007 | 1.880 | 1.880 | 1.730 | 1.860 | 19,382 | -0.05(-2.62%) |
Dec 10, 2007 | 1.680 | 1.910 | 1.570 | 1.910 | 66,841 | +0.23(+13.69%) |
Dec 07, 2007 | 1.650 | 1.800 | 1.630 | 1.680 | 23,446 | +0.01(+0.60%) |
Dec 06, 2007 | 1.670 | 1.760 | 1.670 | 1.670 | 25,710 | +0.02(+1.21%) |
Dec 05, 2007 | 1.650 | 1.720 | 1.620 | 1.650 | 40,631 | +0.03(+1.85%) |
Dec 04, 2007 | 1.650 | 1.690 | 1.620 | 1.620 | 53,293 | +0.00(+0.00%) |