Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.546 | 2.723 | 2.546 | 2.713 | 99,906 | +0.10(+3.76%) |
Nov 29, 2021 | 2.723 | 2.743 | 2.585 | 2.615 | 119,755 | -0.12(-4.54%) |
Nov 26, 2021 | 2.703 | 2.772 | 2.703 | 2.739 | 33,523 | -0.02(-0.84%) |
Nov 24, 2021 | 2.713 | 2.870 | 2.703 | 2.762 | 97,271 | +0.04(+1.44%) |
Nov 23, 2021 | 2.802 | 2.802 | 2.664 | 2.723 | 91,601 | +0.06(+2.21%) |
Nov 22, 2021 | 2.782 | 2.922 | 2.654 | 2.664 | 179,139 | -0.15(-5.24%) |
Nov 19, 2021 | 2.949 | 3.013 | 2.782 | 2.811 | 108,289 | -0.16(-5.30%) |
Nov 18, 2021 | 2.959 | 3.008 | 2.939 | 2.969 | 133,964 | -0.01(-0.33%) |
Nov 17, 2021 | 3.057 | 3.096 | 2.969 | 2.979 | 49,602 | -0.13(-4.11%) |
Nov 16, 2021 | 3.116 | 3.146 | 2.998 | 3.106 | 50,981 | -0.02(-0.63%) |
Nov 15, 2021 | 3.047 | 3.136 | 2.979 | 3.126 | 74,786 | +0.05(+1.60%) |
Nov 12, 2021 | 3.087 | 3.146 | 3.067 | 3.077 | 51,881 | -0.05(-1.57%) |
Nov 11, 2021 | 3.126 | 3.146 | 3.028 | 3.126 | 102,873 | +0.04(+1.27%) |
Nov 10, 2021 | 3.126 | 3.087 | 77,202 | -0.09(-2.79%) | ||
Nov 09, 2021 | 3.106 | 3.185 | 3.069 | 3.175 | 74,274 | +0.02(+0.62%) |
Nov 08, 2021 | 3.097 | 3.195 | 3.097 | 3.155 | 45,080 | +0.07(+2.23%) |
Nov 05, 2021 | 3.044 | 3.106 | 3.044 | 3.087 | 36,931 | +0.10(+3.29%) |
Nov 04, 2021 | 3.087 | 3.116 | 2.949 | 2.988 | 133,898 | -0.08(-2.72%) |
Nov 03, 2021 | 3.052 | 3.141 | 2.993 | 3.072 | 119,671 | +0.02(+0.64%) |
Nov 02, 2021 | 3.042 | 3.092 | 2.944 | 3.052 | 211,074 | -0.02(-0.64%) |
Nov 01, 2021 | 3.092 | 3.121 | 3.042 | 3.072 | 70,429 | -0.05(-1.57%) |
Oct 29, 2021 | 3.131 | 3.160 | 3.092 | 3.121 | 42,685 | -0.06(-1.85%) |
Oct 28, 2021 | 3.150 | 3.258 | 3.092 | 3.180 | 122,098 | +0.04(+1.25%) |
Oct 27, 2021 | 3.092 | 3.180 | 3.052 | 3.141 | 67,788 | +0.02(+0.63%) |
Oct 26, 2021 | 3.121 | 3.121 | 246,837 | -0.06(-1.85%) | ||
Oct 25, 2021 | 3.288 | 3.396 | 3.032 | 3.180 | 222,541 | -0.15(-4.42%) |
Oct 22, 2021 | 3.288 | 3.435 | 3.268 | 3.327 | 67,444 | +0.01(+0.30%) |
Oct 21, 2021 | 3.268 | 3.432 | 3.141 | 3.317 | 266,364 | -0.02(-0.59%) |
Oct 20, 2021 | 3.317 | 3.455 | 3.258 | 3.337 | 162,672 | +0.00(+0.00%) |
Oct 19, 2021 | 3.386 | 3.452 | 3.327 | 3.337 | 56,288 | -0.07(-2.02%) |
Oct 18, 2021 | 3.366 | 3.523 | 3.337 | 3.406 | 187,715 | +0.01(+0.29%) |
Oct 15, 2021 | 3.347 | 3.455 | 3.317 | 3.396 | 50,091 | +0.03(+0.87%) |
Oct 14, 2021 | 3.396 | 3.455 | 3.337 | 3.366 | 64,099 | -0.06(-1.72%) |
Oct 13, 2021 | 3.406 | 3.425 | 3.288 | 3.425 | 68,874 | -0.03(-0.85%) |
Oct 12, 2021 | 3.484 | 3.494 | 3.180 | 3.455 | 195,735 | +0.00(+0.00%) |
Oct 11, 2021 | 3.435 | 3.474 | 3.396 | 3.455 | 49,986 | +0.11(+3.23%) |
Oct 08, 2021 | 3.415 | 3.425 | 3.337 | 3.347 | 86,385 | -0.06(-1.73%) |
Oct 07, 2021 | 3.337 | 3.415 | 3.279 | 3.406 | 39,757 | +0.14(+4.20%) |
Oct 06, 2021 | 3.249 | 3.366 | 3.239 | 3.268 | 61,809 | -0.05(-1.48%) |
Oct 05, 2021 | 3.435 | 3.435 | 3.249 | 3.317 | 102,393 | -0.03(-0.88%) |
Oct 04, 2021 | 3.268 | 3.415 | 3.170 | 3.347 | 106,423 | +0.20(+6.23%) |
Oct 01, 2021 | 3.209 | 3.278 | 3.131 | 3.150 | 39,032 | +0.01(+0.31%) |
Sep 30, 2021 | 3.317 | 3.317 | 3.131 | 3.141 | 91,490 | -0.22(-6.43%) |
Sep 29, 2021 | 3.445 | 3.543 | 3.317 | 3.357 | 134,766 | -0.08(-2.29%) |
Sep 28, 2021 | 3.239 | 3.514 | 3.219 | 3.435 | 259,052 | +0.17(+5.11%) |
Sep 27, 2021 | 3.131 | 3.337 | 3.131 | 3.268 | 104,461 | +0.12(+3.74%) |
Sep 24, 2021 | 3.131 | 3.190 | 3.131 | 3.150 | 37,629 | -0.01(-0.47%) |
Sep 23, 2021 | 3.160 | 3.239 | 3.111 | 3.165 | 63,418 | +0.01(+0.47%) |
Sep 22, 2021 | 3.131 | 3.219 | 3.131 | 3.150 | 101,666 | +0.02(+0.63%) |
Sep 21, 2021 | 3.111 | 3.190 | 2.925 | 3.131 | 85,349 | +0.02(+0.63%) |
Sep 20, 2021 | 3.258 | 3.386 | 3.062 | 3.111 | 118,726 | -0.27(-8.12%) |
Sep 17, 2021 | 3.337 | 3.425 | 3.268 | 3.386 | 90,620 | -0.04(-1.15%) |
Sep 16, 2021 | 3.376 | 3.435 | 3.229 | 3.425 | 148,776 | +0.06(+1.75%) |
Sep 15, 2021 | 3.190 | 3.386 | 3.190 | 3.366 | 172,664 | +0.22(+6.85%) |
Sep 14, 2021 | 3.082 | 3.170 | 3.033 | 3.150 | 118,662 | +0.07(+2.23%) |
Sep 13, 2021 | 2.964 | 3.141 | 2.964 | 3.082 | 149,094 | +0.12(+3.97%) |
Sep 10, 2021 | 2.885 | 2.964 | 2.885 | 2.964 | 77,331 | +0.10(+3.42%) |
Sep 09, 2021 | 2.876 | 2.974 | 2.846 | 2.866 | 61,662 | -0.06(-2.01%) |
Sep 08, 2021 | 2.993 | 3.003 | 2.895 | 2.925 | 49,441 | -0.10(-3.25%) |
Sep 07, 2021 | 3.082 | 3.141 | 3.003 | 3.023 | 90,524 | -0.11(-3.45%) |
Sep 03, 2021 | 3.052 | 3.160 | 3.052 | 3.131 | 77,291 | +0.06(+1.92%) |
Sep 02, 2021 | 3.072 | 3.131 | 3.052 | 3.072 | 74,342 | -0.02(-0.63%) |
Sep 01, 2021 | 3.023 | 3.131 | 3.023 | 3.092 | 20,479 | +0.04(+1.29%) |
Aug 31, 2021 | 2.993 | 3.131 | 2.993 | 3.052 | 55,048 | +0.04(+1.30%) |
Aug 30, 2021 | 3.042 | 3.111 | 2.984 | 3.013 | 62,367 | -0.05(-1.60%) |
Aug 27, 2021 | 3.042 | 3.180 | 3.030 | 3.062 | 84,333 | +0.03(+0.97%) |
Aug 26, 2021 | 3.092 | 3.204 | 3.013 | 3.033 | 82,270 | -0.11(-3.44%) |
Aug 25, 2021 | 3.239 | 3.376 | 3.101 | 3.141 | 144,451 | -0.06(-1.84%) |
Aug 24, 2021 | 3.121 | 3.229 | 3.092 | 3.200 | 140,519 | +0.09(+2.84%) |
Aug 23, 2021 | 3.101 | 3.136 | 3.060 | 3.111 | 64,099 | +0.05(+1.60%) |
Aug 20, 2021 | 3.013 | 3.121 | 2.885 | 3.062 | 55,507 | +0.03(+0.97%) |
Aug 19, 2021 | 3.268 | 3.327 | 2.827 | 3.033 | 297,080 | -0.21(-6.36%) |
Aug 18, 2021 | 2.915 | 3.602 | 2.915 | 3.239 | 741,335 | +0.29(+9.82%) |
Aug 17, 2021 | 3.013 | 3.042 | 2.915 | 2.949 | 64,195 | -0.08(-2.59%) |
Aug 16, 2021 | 3.170 | 3.180 | 2.944 | 3.028 | 225,515 | -0.13(-4.19%) |
Aug 13, 2021 | 3.121 | 3.190 | 3.064 | 3.160 | 91,871 | +0.01(+0.31%) |
Aug 12, 2021 | 3.092 | 3.190 | 3.052 | 3.150 | 92,342 | -0.03(-0.93%) |
Aug 11, 2021 | 3.042 | 3.239 | 3.033 | 3.180 | 366,631 | +0.25(+8.36%) |
Aug 10, 2021 | 2.817 | 3.092 | 2.738 | 2.935 | 230,638 | +0.10(+3.46%) |
Aug 09, 2021 | 2.777 | 2.856 | 2.709 | 2.836 | 74,219 | +0.00(+0.00%) |
Aug 06, 2021 | 2.571 | 2.846 | 2.552 | 2.836 | 1,196,920 | +0.24(+9.06%) |
Aug 05, 2021 | 2.689 | 2.689 | 2.562 | 2.601 | 25,473 | -0.05(-2.03%) |
Aug 04, 2021 | 2.557 | 2.655 | 2.529 | 2.655 | 76,652 | +0.05(+1.88%) |
Aug 03, 2021 | 2.537 | 2.645 | 2.528 | 2.606 | 101,959 | +0.00(+0.00%) |
Aug 02, 2021 | 2.547 | 2.733 | 2.537 | 2.606 | 125,350 | +0.02(+0.76%) |
Jul 30, 2021 | 2.518 | 2.606 | 2.478 | 2.586 | 139,301 | +0.04(+1.54%) |
Jul 29, 2021 | 2.547 | 2.694 | 2.508 | 2.547 | 137,688 | -0.02(-0.76%) |
Jul 28, 2021 | 2.616 | 2.684 | 2.544 | 2.566 | 119,282 | -0.03(-1.14%) |
Jul 27, 2021 | 2.596 | 2.753 | 2.547 | 2.596 | 107,627 | +0.00(+0.00%) |
Jul 26, 2021 | 2.645 | 2.694 | 2.547 | 2.596 | 126,012 | -0.09(-3.28%) |
Jul 23, 2021 | 2.890 | 2.910 | 2.645 | 2.684 | 136,291 | -0.29(-9.87%) |
Jul 22, 2021 | 2.743 | 3.007 | 2.714 | 2.978 | 187,174 | +0.00(+0.00%) |
Jul 21, 2021 | 2.763 | 3.037 | 2.714 | 2.978 | 306,688 | +0.18(+6.29%) |
Jul 20, 2021 | 2.665 | 2.831 | 2.665 | 2.802 | 50,836 | +0.21(+7.92%) |
Jul 19, 2021 | 2.645 | 2.733 | 2.547 | 2.596 | 177,262 | -0.16(-5.69%) |
Jul 16, 2021 | 2.861 | 2.895 | 2.704 | 2.753 | 88,989 | -0.09(-3.10%) |
Jul 15, 2021 | 2.910 | 2.915 | 2.841 | 2.841 | 70,489 | -0.12(-3.97%) |
Jul 14, 2021 | 3.066 | 3.076 | 2.919 | 2.959 | 99,933 | -0.08(-2.58%) |
Jul 13, 2021 | 3.066 | 3.076 | 2.939 | 3.037 | 83,885 | -0.04(-1.27%) |
Jul 12, 2021 | 2.998 | 3.125 | 2.968 | 3.076 | 129,742 | +0.08(+2.61%) |
Jul 09, 2021 | 2.841 | 3.056 | 2.812 | 2.998 | 175,196 | +0.13(+4.44%) |
Jul 08, 2021 | 2.792 | 2.939 | 2.753 | 2.870 | 352,034 | -0.02(-0.68%) |
Jul 07, 2021 | 2.890 | 2.939 | 2.740 | 2.890 | 117,097 | +0.04(+1.37%) |
Jul 06, 2021 | 2.890 | 2.929 | 2.792 | 2.851 | 39,294 | -0.02(-0.68%) |
Jul 02, 2021 | 2.919 | 2.919 | 2.841 | 2.870 | 54,200 | -0.05(-1.68%) |
Jul 01, 2021 | 2.968 | 2.968 | 2.841 | 2.919 | 113,268 | -0.04(-1.32%) |
Jun 30, 2021 | 2.880 | 2.959 | 2.743 | 2.959 | 138,010 | +0.14(+4.86%) |
Jun 29, 2021 | 2.586 | 2.939 | 2.586 | 2.821 | 406,878 | +0.20(+7.46%) |
Jun 28, 2021 | 2.714 | 2.832 | 2.487 | 2.625 | 307,066 | -0.04(-1.47%) |
Jun 25, 2021 | 2.792 | 2.880 | 2.645 | 2.665 | 284,324 | -0.10(-3.46%) |
Jun 24, 2021 | 2.929 | 3.010 | 2.704 | 2.760 | 270,421 | -0.20(-6.71%) |
Jun 23, 2021 | 2.978 | 3.068 | 2.959 | 2.959 | 72,506 | -0.04(-1.31%) |
Jun 22, 2021 | 3.115 | 3.115 | 2.959 | 2.998 | 103,909 | -0.11(-3.47%) |
Jun 21, 2021 | 2.939 | 3.135 | 2.919 | 3.105 | 155,357 | +0.19(+6.38%) |
Jun 18, 2021 | 3.086 | 3.135 | 2.890 | 2.919 | 177,668 | -0.22(-6.87%) |
Jun 17, 2021 | 3.174 | 3.282 | 2.998 | 3.135 | 104,275 | -0.08(-2.44%) |
Jun 16, 2021 | 3.047 | 3.282 | 2.910 | 3.213 | 188,423 | +0.13(+4.13%) |
Jun 15, 2021 | 3.086 | 3.135 | 2.841 | 3.086 | 261,441 | +0.00(+0.00%) |
Jun 14, 2021 | 3.184 | 3.233 | 3.017 | 3.086 | 198,412 | -0.10(-3.08%) |
Jun 11, 2021 | 3.027 | 3.184 | 3.027 | 3.184 | 183,802 | +0.12(+3.83%) |
Jun 10, 2021 | 2.968 | 3.124 | 2.949 | 3.066 | 119,627 | +0.08(+2.62%) |
Jun 09, 2021 | 2.782 | 3.135 | 2.782 | 2.988 | 589,275 | +0.22(+7.77%) |
Jun 08, 2021 | 2.753 | 2.792 | 2.665 | 2.772 | 116,102 | +0.02(+0.71%) |
Jun 07, 2021 | 2.743 | 2.792 | 2.645 | 2.753 | 196,279 | -0.03(-1.06%) |
Jun 04, 2021 | 2.792 | 2.792 | 2.704 | 2.782 | 117,323 | +0.04(+1.43%) |
Jun 03, 2021 | 2.753 | 2.792 | 2.665 | 2.743 | 225,366 | -0.04(-1.40%) |
Jun 02, 2021 | 2.557 | 2.782 | 2.557 | 2.782 | 284,173 | +0.24(+9.65%) |
Jun 01, 2021 | 2.586 | 2.684 | 2.518 | 2.537 | 128,676 | -0.03(-1.15%) |
May 28, 2021 | 2.586 | 2.616 | 2.547 | 2.567 | 28,795 | -0.02(-0.76%) |
May 27, 2021 | 2.547 | 2.625 | 2.547 | 2.586 | 26,760 | +0.04(+1.54%) |
May 26, 2021 | 2.498 | 2.576 | 2.498 | 2.547 | 77,630 | +0.05(+1.96%) |
May 25, 2021 | 2.557 | 2.635 | 2.498 | 2.498 | 68,433 | -0.08(-3.04%) |
May 24, 2021 | 2.635 | 2.635 | 2.520 | 2.576 | 53,868 | -0.06(-2.23%) |
May 21, 2021 | 2.576 | 2.645 | 2.498 | 2.635 | 123,092 | +0.02(+0.75%) |
May 20, 2021 | 2.449 | 2.616 | 2.449 | 2.616 | 100,026 | +0.16(+6.37%) |
May 19, 2021 | 2.606 | 2.606 | 2.459 | 2.459 | 103,602 | -0.16(-5.99%) |
May 18, 2021 | 2.743 | 2.791 | 2.596 | 2.616 | 199,629 | -0.18(-6.32%) |
May 17, 2021 | 2.792 | 2.821 | 2.586 | 2.792 | 254,744 | +0.04(+1.42%) |
May 14, 2021 | 2.547 | 2.792 | 2.537 | 2.753 | 271,150 | +0.18(+6.84%) |
May 13, 2021 | 2.478 | 2.596 | 2.351 | 2.576 | 271,229 | +0.10(+3.95%) |
May 12, 2021 | 2.263 | 2.498 | 2.253 | 2.478 | 308,332 | +0.21(+9.05%) |
May 11, 2021 | 2.253 | 2.351 | 2.204 | 2.273 | 134,966 | -0.03(-1.28%) |
May 10, 2021 | 2.283 | 2.341 | 2.204 | 2.302 | 246,733 | +0.02(+0.86%) |
May 07, 2021 | 2.234 | 2.361 | 2.214 | 2.283 | 121,927 | +0.02(+0.87%) |
May 06, 2021 | 2.371 | 2.371 | 2.175 | 2.263 | 84,203 | -0.08(-3.55%) |
May 05, 2021 | 2.141 | 2.385 | 2.112 | 2.346 | 182,732 | +0.22(+10.60%) |
May 04, 2021 | 2.131 | 2.156 | 2.043 | 2.121 | 97,567 | +0.00(+0.00%) |
May 03, 2021 | 2.102 | 2.188 | 2.102 | 2.121 | 51,588 | +0.05(+2.36%) |
Apr 30, 2021 | 2.307 | 2.327 | 1.975 | 2.073 | 306,874 | -0.24(-10.55%) |
Apr 29, 2021 | 2.268 | 2.336 | 2.258 | 2.317 | 197,776 | +0.05(+2.16%) |
Apr 28, 2021 | 2.209 | 2.297 | 2.151 | 2.268 | 64,477 | +0.10(+4.50%) |
Apr 27, 2021 | 2.239 | 2.346 | 2.131 | 2.170 | 166,390 | -0.09(-3.90%) |
Apr 26, 2021 | 2.258 | 2.395 | 2.219 | 2.258 | 93,452 | -0.02(-0.86%) |
Apr 23, 2021 | 2.336 | 2.405 | 2.278 | 2.278 | 78,662 | -0.08(-3.32%) |
Apr 22, 2021 | 2.424 | 2.444 | 2.239 | 2.356 | 234,477 | +0.18(+8.07%) |
Apr 21, 2021 | 2.180 | 2.395 | 2.121 | 2.180 | 238,774 | -0.02(-0.89%) |
Apr 20, 2021 | 2.141 | 2.239 | 2.092 | 2.200 | 124,803 | +0.06(+2.74%) |
Apr 19, 2021 | 2.190 | 2.209 | 2.073 | 2.141 | 129,900 | -0.03(-1.35%) |
Apr 16, 2021 | 2.170 | 2.258 | 2.112 | 2.170 | 238,339 | -0.03(-1.33%) |
Apr 15, 2021 | 2.151 | 2.288 | 2.121 | 2.200 | 297,722 | -0.03(-1.32%) |
Apr 14, 2021 | 2.141 | 2.258 | 2.102 | 2.229 | 202,663 | +0.07(+3.17%) |
Apr 13, 2021 | 2.229 | 2.239 | 2.112 | 2.160 | 292,334 | -0.09(-3.91%) |
Apr 12, 2021 | 2.376 | 2.424 | 2.200 | 2.248 | 200,993 | -0.16(-6.50%) |
Apr 09, 2021 | 2.405 | 2.444 | 2.356 | 2.405 | 59,636 | +0.05(+2.07%) |
Apr 08, 2021 | 2.542 | 2.600 | 2.356 | 2.356 | 113,009 | -0.19(-7.31%) |
Apr 07, 2021 | 2.591 | 2.688 | 2.542 | 2.542 | 306,778 | -0.03(-1.14%) |
Apr 06, 2021 | 2.385 | 2.591 | 2.385 | 2.571 | 318,825 | +0.20(+8.23%) |
Apr 05, 2021 | 2.278 | 2.424 | 2.268 | 2.376 | 184,984 | +0.03(+1.25%) |
Apr 01, 2021 | 2.415 | 2.493 | 2.307 | 2.346 | 136,047 | -0.07(-2.83%) |
Mar 31, 2021 | 2.376 | 2.581 | 2.366 | 2.415 | 181,614 | +0.06(+2.49%) |
Mar 30, 2021 | 2.327 | 2.424 | 2.327 | 2.356 | 116,557 | +0.03(+1.26%) |
Mar 29, 2021 | 2.376 | 2.532 | 2.317 | 2.327 | 174,291 | -0.05(-2.06%) |
Mar 26, 2021 | 2.385 | 2.542 | 2.349 | 2.376 | 95,847 | +0.00(+0.00%) |
Mar 25, 2021 | 2.434 | 2.532 | 2.307 | 2.376 | 331,585 | -0.08(-3.19%) |
Mar 24, 2021 | 2.493 | 2.630 | 2.444 | 2.454 | 214,971 | -0.06(-2.33%) |
Mar 23, 2021 | 2.855 | 2.894 | 2.493 | 2.512 | 719,064 | -0.39(-13.47%) |
Mar 22, 2021 | 3.158 | 3.158 | 2.820 | 2.903 | 321,329 | -0.02(-0.67%) |
Mar 19, 2021 | 2.923 | 3.167 | 2.845 | 2.923 | 1,502,254 | +0.05(+1.70%) |
Mar 18, 2021 | 2.982 | 3.343 | 2.806 | 2.874 | 869,023 | -0.11(-3.61%) |
Mar 17, 2021 | 2.718 | 2.982 | 2.659 | 2.982 | 588,925 | +0.33(+12.55%) |
Mar 16, 2021 | 2.610 | 2.806 | 2.581 | 2.649 | 309,560 | +0.02(+0.74%) |
Mar 15, 2021 | 2.688 | 2.767 | 2.532 | 2.630 | 397,946 | -0.06(-2.18%) |
Mar 12, 2021 | 2.786 | 2.825 | 2.600 | 2.688 | 335,414 | -0.04(-1.43%) |
Mar 11, 2021 | 2.845 | 2.913 | 2.688 | 2.728 | 530,364 | -0.14(-4.78%) |
Mar 10, 2021 | 2.415 | 2.884 | 2.405 | 2.864 | 843,895 | +0.45(+18.62%) |
Mar 09, 2021 | 2.258 | 2.434 | 2.242 | 2.415 | 209,552 | +0.12(+5.11%) |
Mar 08, 2021 | 2.336 | 2.376 | 2.234 | 2.297 | 132,942 | -0.01(-0.42%) |
Mar 05, 2021 | 2.400 | 2.428 | 2.200 | 2.307 | 221,052 | +0.00(+0.00%) |
Mar 04, 2021 | 2.248 | 2.444 | 2.239 | 2.307 | 242,833 | +0.00(+0.00%) |
Mar 03, 2021 | 2.248 | 2.385 | 2.248 | 2.307 | 147,478 | +0.05(+2.16%) |
Mar 02, 2021 | 2.258 | 2.327 | 2.200 | 2.258 | 212,253 | -0.01(-0.43%) |
Mar 01, 2021 | 2.376 | 2.405 | 2.248 | 2.268 | 264,203 | -0.09(-3.73%) |
Feb 26, 2021 | 2.395 | 2.415 | 2.239 | 2.356 | 284,779 | -0.03(-1.23%) |
Feb 25, 2021 | 2.258 | 2.385 | 2.160 | 2.385 | 434,282 | +0.16(+7.02%) |
Feb 24, 2021 | 2.209 | 2.327 | 2.160 | 2.229 | 180,750 | +0.10(+4.59%) |
Feb 23, 2021 | 2.248 | 2.341 | 1.740 | 2.131 | 693,209 | -0.29(-12.10%) |
Feb 22, 2021 | 2.317 | 2.542 | 2.317 | 2.424 | 644,239 | +0.11(+4.64%) |
Feb 19, 2021 | 2.317 | 2.444 | 2.288 | 2.317 | 333,061 | +0.00(+0.00%) |
Feb 18, 2021 | 2.561 | 2.591 | 2.307 | 2.317 | 409,903 | -0.27(-10.57%) |
Feb 17, 2021 | 2.688 | 2.718 | 2.444 | 2.591 | 464,887 | -0.07(-2.57%) |
Feb 16, 2021 | 2.581 | 2.718 | 2.454 | 2.659 | 440,791 | +0.22(+9.24%) |
Feb 12, 2021 | 2.258 | 2.591 | 2.258 | 2.434 | 362,521 | +0.05(+2.05%) |
Feb 11, 2021 | 2.288 | 2.444 | 2.268 | 2.385 | 276,284 | +0.07(+2.95%) |
Feb 10, 2021 | 2.415 | 2.600 | 2.209 | 2.317 | 645,039 | -0.20(-7.78%) |
Feb 09, 2021 | 2.405 | 2.688 | 2.307 | 2.512 | 1,124,464 | +0.22(+9.83%) |
Feb 08, 2021 | 1.867 | 2.297 | 1.857 | 2.288 | 924,334 | +0.43(+23.16%) |
Feb 05, 2021 | 1.897 | 1.926 | 1.818 | 1.857 | 369,681 | +0.03(+1.60%) |
Feb 04, 2021 | 1.711 | 1.877 | 1.711 | 1.828 | 307,650 | +0.12(+7.16%) |
Feb 03, 2021 | 1.716 | 1.755 | 1.667 | 1.706 | 269,086 | +0.05(+2.94%) |
Feb 02, 2021 | 1.735 | 1.774 | 1.657 | 1.657 | 141,855 | -0.05(-2.86%) |
Feb 01, 2021 | 1.647 | 1.725 | 1.638 | 1.706 | 81,259 | +0.04(+2.34%) |
Jan 29, 2021 | 1.702 | 1.734 | 1.599 | 1.667 | 163,520 | -0.02(-1.16%) |
Jan 28, 2021 | 1.774 | 1.794 | 1.608 | 1.686 | 400,520 | -0.06(-3.35%) |
Jan 27, 2021 | 1.862 | 1.891 | 1.706 | 1.745 | 194,732 | -0.15(-7.73%) |
Jan 26, 2021 | 1.764 | 1.940 | 1.764 | 1.891 | 395,425 | +0.11(+6.01%) |
Jan 25, 2021 | 1.774 | 1.794 | 1.686 | 1.784 | 185,010 | +0.01(+0.55%) |
Jan 22, 2021 | 1.813 | 1.833 | 1.725 | 1.774 | 143,003 | -0.06(-3.19%) |
Jan 21, 2021 | 1.901 | 1.901 | 1.770 | 1.833 | 198,860 | -0.05(-2.59%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.784 | 1.881 | 201,098 | -0.05(-2.53%) |
Jan 19, 2021 | 1.852 | 1.950 | 1.794 | 1.930 | 217,591 | +0.12(+6.45%) |
Jan 15, 2021 | 1.823 | 1.867 | 1.755 | 1.813 | 188,755 | +0.00(+0.00%) |
Jan 14, 2021 | 1.725 | 1.852 | 1.725 | 1.813 | 330,054 | +0.08(+4.49%) |
Jan 13, 2021 | 1.638 | 1.872 | 1.608 | 1.735 | 756,999 | +0.13(+7.88%) |
Jan 12, 2021 | 1.511 | 1.608 | 1.511 | 1.608 | 289,557 | +0.10(+6.45%) |
Jan 11, 2021 | 1.521 | 1.540 | 1.501 | 1.511 | 103,010 | -0.04(-2.52%) |
Jan 08, 2021 | 1.530 | 1.569 | 1.482 | 1.550 | 171,316 | -0.03(-1.85%) |
Jan 07, 2021 | 1.530 | 1.579 | 1.530 | 1.579 | 114,713 | +0.02(+1.25%) |
Jan 06, 2021 | 1.579 | 1.608 | 1.511 | 1.560 | 205,116 | -0.02(-1.23%) |
Jan 05, 2021 | 1.413 | 1.579 | 1.404 | 1.579 | 316,326 | +0.17(+11.72%) |
Jan 04, 2021 | 1.394 | 1.491 | 1.394 | 1.413 | 271,150 | +0.02(+1.40%) |
Dec 31, 2020 | 1.394 | 1.394 | 1.394 | 408,902 | +0.01(+0.70%) | |
Dec 30, 2020 | 1.413 | 1.452 | 1.374 | 1.384 | 408,902 | -0.04(-2.74%) |
Dec 29, 2020 | 1.491 | 1.530 | 1.413 | 1.423 | 321,780 | -0.08(-5.20%) |
Dec 28, 2020 | 1.599 | 1.651 | 1.482 | 1.501 | 207,086 | -0.08(-4.94%) |
Dec 24, 2020 | 1.569 | 1.633 | 1.569 | 1.579 | 65,859 | -0.02(-1.22%) |
Dec 23, 2020 | 1.657 | 1.657 | 1.584 | 1.599 | 277,675 | +0.01(+0.61%) |
Dec 22, 2020 | 1.540 | 1.599 | 1.530 | 1.589 | 735,621 | +0.06(+3.82%) |
Dec 21, 2020 | 1.628 | 1.628 | 1.503 | 1.530 | 153,836 | -0.08(-4.85%) |
Dec 18, 2020 | 1.638 | 1.657 | 1.599 | 1.608 | 107,201 | -0.04(-2.37%) |
Dec 17, 2020 | 1.657 | 1.686 | 1.608 | 1.647 | 131,858 | -0.02(-1.17%) |
Dec 16, 2020 | 1.725 | 1.725 | 1.608 | 1.667 | 161,439 | -0.02(-1.16%) |
Dec 15, 2020 | 1.745 | 1.774 | 1.628 | 1.686 | 254,994 | -0.07(-3.89%) |
Dec 14, 2020 | 1.794 | 1.813 | 1.725 | 1.755 | 166,206 | +0.02(+1.12%) |
Dec 11, 2020 | 1.774 | 1.852 | 1.735 | 1.735 | 162,289 | -0.09(-4.81%) |
Dec 10, 2020 | 1.784 | 1.862 | 1.716 | 1.823 | 300,140 | +0.10(+5.65%) |
Dec 09, 2020 | 1.803 | 1.875 | 1.714 | 1.725 | 200,979 | -0.09(-4.84%) |
Dec 08, 2020 | 1.920 | 1.959 | 1.803 | 1.813 | 336,980 | -0.12(-6.06%) |
Dec 07, 2020 | 1.998 | 2.096 | 1.901 | 1.930 | 235,205 | -0.00(-0.25%) |
Dec 04, 2020 | 1.725 | 2.013 | 1.725 | 1.935 | 723,837 | +0.25(+14.74%) |
Dec 03, 2020 | 1.599 | 1.706 | 1.589 | 1.686 | 115,725 | +0.11(+6.79%) |
Dec 02, 2020 | 1.540 | 1.608 | 1.521 | 1.579 | 111,070 | +0.04(+2.53%) |