Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.700 | 2.740 | 2.500 | 2.730 | 38,048 | +0.13(+5.00%) |
Apr 23, 2024 | 2.679 | 2.715 | 2.600 | 2.600 | 28,491 | -0.15(-5.45%) |
Apr 22, 2024 | 2.670 | 2.760 | 2.495 | 2.750 | 120,134 | +0.04(+1.48%) |
Apr 19, 2024 | 2.600 | 2.740 | 2.450 | 2.710 | 49,021 | +0.05(+1.88%) |
Apr 18, 2024 | 2.700 | 2.700 | 2.400 | 2.660 | 47,589 | -0.08(-2.92%) |
Apr 17, 2024 | 2.585 | 2.750 | 2.585 | 2.740 | 96,033 | +0.09(+3.40%) |
Apr 16, 2024 | 2.470 | 2.650 | 2.360 | 2.650 | 46,482 | +0.18(+7.29%) |
Apr 15, 2024 | 2.470 | 2.520 | 2.420 | 2.470 | 129,209 | -0.06(-2.37%) |
Apr 12, 2024 | 2.540 | 2.588 | 2.495 | 2.530 | 60,427 | -0.03(-1.17%) |
Apr 11, 2024 | 2.516 | 2.590 | 2.465 | 2.560 | 41,173 | +0.04(+1.59%) |
Apr 10, 2024 | 2.490 | 2.605 | 2.420 | 2.520 | 47,510 | +0.00(+0.00%) |
Apr 09, 2024 | 2.521 | 2.610 | 2.511 | 2.520 | 58,241 | -0.07(-2.70%) |
Apr 08, 2024 | 2.660 | 2.660 | 2.590 | 2.590 | 31,929 | -0.07(-2.63%) |
Apr 05, 2024 | 2.640 | 2.790 | 2.594 | 2.660 | 82,403 | +0.04(+1.53%) |
Apr 04, 2024 | 2.620 | 2.680 | 2.580 | 2.620 | 27,713 | +0.03(+1.16%) |
Apr 03, 2024 | 2.580 | 2.750 | 2.580 | 2.590 | 30,385 | -0.03(-1.15%) |
Apr 02, 2024 | 2.520 | 2.640 | 2.440 | 2.620 | 50,133 | +0.08(+3.15%) |
Apr 01, 2024 | 2.630 | 2.630 | 2.500 | 2.540 | 46,055 | -0.02(-0.78%) |
Mar 28, 2024 | 2.600 | 2.650 | 2.550 | 2.560 | 36,108 | -0.06(-2.29%) |
Mar 27, 2024 | 2.610 | 2.700 | 2.570 | 2.620 | 30,021 | -0.03(-1.13%) |
Mar 26, 2024 | 2.580 | 2.665 | 2.510 | 2.650 | 20,979 | +0.05(+2.12%) |
Mar 25, 2024 | 2.600 | 2.640 | 2.550 | 2.595 | 59,880 | +0.04(+1.37%) |
Mar 22, 2024 | 2.590 | 2.610 | 2.550 | 2.560 | 35,797 | -0.04(-1.35%) |
Mar 21, 2024 | 2.635 | 2.660 | 2.595 | 2.595 | 21,983 | -0.00(-0.19%) |
Mar 20, 2024 | 2.610 | 2.640 | 2.520 | 2.600 | 26,587 | +0.02(+0.97%) |
Mar 19, 2024 | 2.550 | 2.620 | 2.529 | 2.575 | 85,705 | +0.04(+1.38%) |
Mar 18, 2024 | 2.560 | 2.653 | 2.480 | 2.540 | 33,808 | -0.07(-2.68%) |
Mar 15, 2024 | 2.550 | 2.700 | 2.550 | 2.610 | 52,329 | +0.01(+0.38%) |
Mar 14, 2024 | 2.540 | 2.720 | 2.510 | 2.600 | 74,720 | +0.00(+0.00%) |
Mar 13, 2024 | 2.550 | 2.660 | 2.550 | 2.600 | 26,655 | +0.02(+0.78%) |
Mar 12, 2024 | 2.690 | 2.690 | 2.580 | 2.580 | 24,396 | -0.07(-2.64%) |
Mar 11, 2024 | 2.550 | 2.720 | 2.550 | 2.650 | 47,216 | +0.06(+2.32%) |
Mar 08, 2024 | 2.570 | 2.690 | 2.570 | 2.590 | 20,494 | -0.06(-2.26%) |
Mar 07, 2024 | 2.630 | 2.690 | 2.630 | 2.650 | 25,841 | +0.07(+2.71%) |
Mar 06, 2024 | 2.600 | 2.660 | 2.560 | 2.580 | 104,921 | +0.03(+1.18%) |
Mar 05, 2024 | 2.500 | 2.600 | 2.480 | 2.550 | 110,116 | +0.11(+4.51%) |
Mar 04, 2024 | 2.360 | 2.520 | 2.360 | 2.440 | 79,977 | +0.10(+4.27%) |
Mar 01, 2024 | 2.380 | 2.410 | 2.310 | 2.340 | 23,690 | +0.00(+0.00%) |
Feb 29, 2024 | 2.280 | 2.420 | 2.280 | 2.340 | 15,010 | +0.02(+0.86%) |
Feb 28, 2024 | 2.430 | 2.450 | 2.320 | 2.320 | 32,197 | -0.11(-4.53%) |
Feb 27, 2024 | 2.370 | 2.440 | 2.350 | 2.430 | 60,260 | +0.06(+2.53%) |
Feb 26, 2024 | 2.410 | 2.415 | 2.370 | 2.370 | 21,260 | -0.07(-2.87%) |
Feb 23, 2024 | 2.420 | 2.450 | 2.410 | 2.440 | 24,388 | +0.02(+0.83%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.390 | 2.420 | 36,812 | -0.03(-1.22%) |
Feb 21, 2024 | 2.380 | 2.450 | 2.380 | 2.450 | 27,801 | +0.02(+0.82%) |
Feb 20, 2024 | 2.350 | 2.432 | 2.350 | 2.430 | 41,328 | +0.01(+0.41%) |
Feb 16, 2024 | 2.330 | 2.440 | 2.330 | 2.420 | 61,222 | +0.04(+1.68%) |
Feb 15, 2024 | 2.180 | 2.380 | 2.180 | 2.380 | 82,415 | +0.19(+8.68%) |
Feb 14, 2024 | 2.230 | 2.270 | 2.100 | 2.190 | 44,804 | -0.01(-0.45%) |
Feb 13, 2024 | 2.230 | 2.240 | 2.190 | 2.200 | 12,315 | -0.06(-2.65%) |
Feb 12, 2024 | 2.240 | 2.290 | 2.223 | 2.260 | 22,311 | +0.04(+1.80%) |
Feb 09, 2024 | 2.160 | 2.220 | 2.160 | 2.220 | 14,923 | +0.02(+0.91%) |
Feb 08, 2024 | 2.160 | 2.230 | 2.160 | 2.200 | 24,140 | -0.03(-1.35%) |
Feb 07, 2024 | 2.240 | 2.240 | 2.155 | 2.230 | 22,558 | -0.01(-0.45%) |
Feb 06, 2024 | 2.100 | 2.250 | 2.100 | 2.240 | 49,735 | +0.17(+7.95%) |
Feb 05, 2024 | 2.235 | 2.235 | 2.035 | 2.075 | 72,624 | -0.17(-7.56%) |
Feb 02, 2024 | 2.145 | 2.255 | 2.145 | 2.245 | 32,974 | +0.07(+3.21%) |