Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.56	22.70	22.16	22.24	198,600	-0.21(-0.94%)
Nov 27, 2019	21.42	22.60	21.42	22.45	437,600	+1.08(+5.05%)
Nov 26, 2019	21.46	21.81	21.23	21.37	525,125	-0.06(-0.28%)
Nov 25, 2019	20.89	21.67	20.83	21.43	626,875	+0.65(+3.13%)
Nov 22, 2019	21.04	21.09	20.54	20.78	302,400	-0.18(-0.88%)
Nov 21, 2019	21.64	21.64	20.55	20.96	514,522	-0.73(-3.39%)
Nov 20, 2019	22.02	22.35	21.57	21.70	609,309	-0.58(-2.60%)
Nov 19, 2019	22.50	22.72	22.26	22.28	381,304	-0.06(-0.29%)
Nov 18, 2019	21.78	22.69	21.61	22.34	456,456	-0.29(-1.28%)
Nov 15, 2019	22.92	23.29	22.54	22.64	459,300	+0.01(+0.04%)
Nov 14, 2019	22.42	22.84	22.17	22.62	271,356	-0.02(-0.11%)
Nov 13, 2019	22.36	22.95	22.13	22.65	284,046	+0.11(+0.49%)
Nov 12, 2019	22.77	23.25	22.40	22.54	423,354	-0.26(-1.14%)
Nov 11, 2019	22.88	23.14	22.44	22.80	387,526	-0.18(-0.78%)
Nov 08, 2019	23.15	23.30	22.68	22.98	411,000	-0.33(-1.42%)
Nov 07, 2019	23.29	23.80	23.08	23.31	1,032,729	+0.44(+1.92%)
Nov 06, 2019	22.71	23.25	22.13	22.87	486,288	-0.10(-0.44%)
Nov 05, 2019	22.60	23.09	22.21	22.97	449,560	+0.31(+1.37%)
Nov 04, 2019	22.16	23.09	21.71	22.66	913,631	+0.53(+2.39%)
Nov 01, 2019	21.54	22.81	21.01	22.13	1,513,300	+0.76(+3.56%)
Oct 31, 2019	19.49	21.45	19.20	21.37	2,317,284	+3.27(+18.07%)
Oct 30, 2019	18.01	18.17	17.45	18.10	593,688	+0.09(+0.50%)
Oct 29, 2019	18.44	18.54	17.81	18.01	622,360	-0.40(-2.17%)
Oct 28, 2019	18.06	18.68	18.06	18.41	598,825	+0.33(+1.83%)
Oct 25, 2019	17.31	18.19	17.24	18.08	589,800	+0.64(+3.67%)
Oct 24, 2019	16.29	17.56	16.08	17.44	884,107	+2.09(+13.62%)
Oct 23, 2019	15.49	15.66	15.26	15.35	339,064	-0.35(-2.23%)
Oct 22, 2019	15.99	16.05	15.58	15.70	190,990	-0.36(-2.24%)
Oct 21, 2019	15.87	16.23	15.87	16.06	204,944	+0.37(+2.36%)
Oct 18, 2019	15.91	16.02	15.50	15.69	184,900	-0.30(-1.88%)
Oct 17, 2019	15.91	16.37	15.86	15.99	359,038	+0.33(+2.11%)
Oct 16, 2019	15.59	15.96	15.46	15.66	626,198	-0.02(-0.10%)
Oct 15, 2019	14.36	15.69	14.36	15.68	704,409	+1.33(+9.23%)
Oct 14, 2019	15.32	15.38	14.12	14.35	445,081	-1.02(-6.64%)
Oct 11, 2019	15.33	15.78	15.32	15.37	237,600	+0.34(+2.26%)
Oct 10, 2019	14.69	15.11	14.64	15.03	239,456	+0.39(+2.66%)
Oct 09, 2019	14.39	14.78	14.23	14.64	158,233	+0.46(+3.24%)
Oct 08, 2019	14.29	14.40	13.94	14.18	207,136	-0.29(-2.00%)
Oct 07, 2019	14.61	14.84	14.45	14.47	366,324	-0.26(-1.80%)
Oct 04, 2019	14.50	14.76	14.48	14.73	215,100	+0.26(+1.83%)
Oct 03, 2019	14.32	14.61	14.13	14.47	255,767	+0.08(+0.52%)
Oct 02, 2019	14.15	14.44	14.14	14.39	269,185	+0.18(+1.30%)
Oct 01, 2019	14.76	15.22	14.21	14.21	282,497	-0.42(-2.90%)
Sep 30, 2019	14.51	14.80	14.33	14.63	590,207	+0.14(+1.00%)
Sep 27, 2019	15.18	15.44	14.11	14.49	469,200	-0.73(-4.80%)
Sep 26, 2019	15.17	15.78	15.17	15.22	465,642	-0.03(-0.20%)
Sep 25, 2019	14.44	15.40	14.19	15.25	678,408	-0.80(-4.98%)
Sep 24, 2019	16.36	16.61	15.92	16.05	480,432	-0.17(-1.05%)
Sep 23, 2019	16.10	16.40	15.99	16.22	274,268	+0.14(+0.87%)
Sep 20, 2019	16.05	16.20	15.65	16.08	510,200	+0.06(+0.37%)
Sep 19, 2019	16.23	16.34	15.78	16.02	267,460	-0.20(-1.23%)
Sep 18, 2019	16.08	16.48	15.92	16.22	308,257	-0.07(-0.43%)
Sep 17, 2019	16.37	16.56	16.13	16.29	347,646	-0.13(-0.79%)
Sep 16, 2019	15.84	16.67	15.71	16.42	496,750	+0.43(+2.69%)
Sep 13, 2019	15.46	16.20	15.19	15.99	652,400	+0.58(+3.76%)
Sep 12, 2019	15.21	15.64	15.13	15.41	550,015	+0.28(+1.85%)
Sep 11, 2019	14.33	15.13	14.26	15.13	500,715	+0.85(+5.95%)
Sep 10, 2019	13.75	14.30	13.50	14.28	421,971	+0.55(+4.01%)
Sep 09, 2019	13.28	13.90	13.28	13.73	451,800	+0.49(+3.70%)
Sep 06, 2019	13.46	13.46	12.98	13.24	408,700	+0.20(+1.53%)
Sep 05, 2019	12.95	13.57	12.83	13.04	472,026	+0.49(+3.90%)
Sep 04, 2019	12.18	12.67	12.17	12.55	726,466	+0.65(+5.46%)
Sep 03, 2019	11.79	12.05	11.64	11.90	405,817	-0.04(-0.34%)
Aug 30, 2019	12.06	12.12	11.85	11.94	140,700	+0.05(+0.42%)
Aug 29, 2019	11.74	12.03	11.57	11.89	193,149	+0.39(+3.39%)
Aug 28, 2019	11.33	11.71	11.20	11.50	239,086	+0.10(+0.88%)
Aug 27, 2019	11.76	11.77	11.24	11.40	285,253	-0.32(-2.73%)
Aug 26, 2019	11.88	11.94	11.65	11.72	157,668	+0.00(+0.00%)
Aug 23, 2019	11.85	12.11	11.69	11.72	335,700	-0.35(-2.90%)
Aug 22, 2019	12.30	12.30	11.83	12.07	267,566	-0.11(-0.90%)
Aug 21, 2019	12.35	12.36	12.11	12.18	217,169	-0.01(-0.08%)
Aug 20, 2019	12.58	12.58	12.18	12.19	180,515	-0.40(-3.18%)
Aug 19, 2019	12.93	12.99	12.53	12.59	211,495	+0.07(+0.56%)
Aug 16, 2019	12.23	12.57	12.21	12.52	284,000	+0.32(+2.62%)
Aug 15, 2019	12.35	12.41	12.12	12.20	245,925	-0.07(-0.57%)
Aug 14, 2019	12.61	12.70	12.11	12.27	272,252	-0.68(-5.25%)
Aug 13, 2019	12.68	13.27	12.63	12.95	189,801	+0.16(+1.25%)
Aug 12, 2019	12.81	13.00	12.66	12.79	185,335	-0.09(-0.70%)
Aug 09, 2019	13.44	13.47	12.79	12.88	376,400	-0.68(-5.01%)
Aug 08, 2019	13.32	13.80	13.25	13.56	306,431	+0.30(+2.26%)
Aug 07, 2019	13.00	13.33	12.76	13.26	237,533	+0.10(+0.76%)
Aug 06, 2019	13.51	13.80	12.77	13.16	451,103	-0.23(-1.72%)
Aug 05, 2019	13.79	13.85	13.16	13.39	552,279	-0.84(-5.90%)
Aug 02, 2019	14.05	14.39	13.57	14.23	327,200	+0.00(+0.00%)
Aug 01, 2019	15.49	15.54	14.13	14.23	814,711	-0.36(-2.47%)
Jul 31, 2019	14.96	14.98	14.31	14.59	484,586	-0.38(-2.54%)
Jul 30, 2019	14.78	15.23	14.75	14.97	388,451	-0.06(-0.40%)
Jul 29, 2019	15.17	15.17	14.67	15.03	313,797	-0.14(-0.92%)
Jul 26, 2019	15.09	15.37	14.95	15.17	392,200	+0.08(+0.53%)
Jul 25, 2019	15.90	15.94	15.03	15.09	609,828	-0.81(-5.09%)
Jul 24, 2019	14.53	15.91	14.53	15.90	968,135	+1.40(+9.66%)
Jul 23, 2019	14.32	14.59	14.20	14.50	398,406	+0.30(+2.11%)
Jul 22, 2019	13.92	14.86	13.80	14.20	817,765	+0.32(+2.31%)
Jul 19, 2019	14.00	14.11	13.83	13.88	267,700	-0.16(-1.14%)
Jul 18, 2019	13.66	14.06	13.66	14.04	328,411	+0.36(+2.63%)
Jul 17, 2019	13.74	13.86	13.47	13.68	384,672	+0.11(+0.81%)
Jul 16, 2019	13.96	13.96	13.43	13.57	317,468	-0.40(-2.86%)
Jul 15, 2019	14.19	14.23	13.84	13.97	172,322	-0.08(-0.57%)
Jul 12, 2019	13.55	14.19	13.54	14.05	311,400	+0.53(+3.92%)
Jul 11, 2019	13.83	13.93	13.37	13.52	204,754	-0.26(-1.89%)
Jul 10, 2019	13.70	13.97	13.68	13.78	298,961	+0.23(+1.70%)
Jul 09, 2019	13.67	13.91	13.43	13.55	245,700	-0.23(-1.67%)
Jul 08, 2019	13.83	13.87	13.54	13.78	227,773	-0.12(-0.86%)
Jul 05, 2019	14.06	14.10	13.61	13.90	367,500	-0.20(-1.42%)
Jul 03, 2019	14.01	14.25	13.87	14.10	143,100	+0.06(+0.43%)
Jul 02, 2019	14.18	14.18	13.77	14.04	294,543	-0.15(-1.06%)
Jul 01, 2019	14.30	14.45	13.97	14.19	514,234	+0.27(+1.94%)
Jun 28, 2019	13.74	13.97	13.54	13.92	563,100	+0.32(+2.35%)
Jun 27, 2019	13.15	13.61	13.15	13.60	590,696	+0.54(+4.13%)
Jun 26, 2019	12.76	13.30	12.76	13.06	309,210	+0.46(+3.65%)
Jun 25, 2019	12.51	12.87	12.50	12.60	280,904	+0.09(+0.72%)
Jun 24, 2019	12.79	12.80	12.48	12.51	323,558	-0.28(-2.19%)
Jun 21, 2019	13.41	13.43	12.74	12.79	438,200	-0.74(-5.47%)
Jun 20, 2019	14.05	14.12	13.46	13.53	250,465	-0.17(-1.24%)
Jun 19, 2019	13.66	13.84	13.37	13.70	155,377	+0.14(+1.03%)
Jun 18, 2019	13.08	13.63	12.98	13.56	235,198	+0.68(+5.28%)
Jun 17, 2019	12.87	13.16	12.82	12.88	273,513	+0.02(+0.16%)
Jun 14, 2019	12.97	13.13	12.72	12.86	247,700	-0.41(-3.09%)
Jun 13, 2019	12.64	13.28	12.64	13.27	333,439	+0.71(+5.65%)
Jun 12, 2019	13.56	13.56	12.47	12.56	570,919	-1.11(-8.12%)
Jun 11, 2019	14.50	14.54	13.63	13.67	388,131	-0.60(-4.20%)
Jun 10, 2019	13.61	14.33	13.56	14.27	496,728	+0.87(+6.49%)
Jun 07, 2019	13.46	13.61	13.28	13.40	260,400	+0.06(+0.45%)
Jun 06, 2019	13.17	13.40	13.11	13.34	211,517	+0.11(+0.83%)
Jun 05, 2019	13.43	13.43	12.90	13.23	340,165	-0.02(-0.15%)
Jun 04, 2019	12.91	13.27	12.80	13.25	283,131	+0.53(+4.17%)
Jun 03, 2019	12.86	13.09	12.62	12.72	411,104	-0.03(-0.24%)
May 31, 2019	12.58	12.94	12.38	12.75	267,000	-0.04(-0.31%)
May 30, 2019	12.58	13.00	12.58	12.79	236,729	+0.23(+1.83%)
May 29, 2019	12.39	12.67	12.24	12.56	169,159	-0.01(-0.08%)
May 28, 2019	12.66	12.77	12.42	12.57	180,840	-0.03(-0.24%)
May 24, 2019	12.86	12.97	12.59	12.60	216,100	-0.11(-0.87%)
May 23, 2019	12.77	12.86	12.42	12.71	394,172	-0.33(-2.53%)
May 22, 2019	12.97	13.25	12.57	13.04	184,924	-0.19(-1.44%)
May 21, 2019	13.06	13.29	12.96	13.23	270,136	+0.45(+3.52%)
May 20, 2019	13.06	13.21	12.57	12.78	442,465	-0.58(-4.34%)
May 17, 2019	13.44	14.00	13.32	13.36	466,400	-0.30(-2.20%)
May 16, 2019	13.65	13.92	13.62	13.66	336,622	-0.24(-1.73%)
May 15, 2019	13.54	14.01	13.36	13.90	366,279	+0.23(+1.68%)
May 14, 2019	13.13	13.70	13.09	13.67	377,345	+0.75(+5.80%)
May 13, 2019	13.32	13.37	12.76	12.92	480,783	-0.96(-6.92%)
May 10, 2019	13.65	14.09	13.53	13.88	495,700	+0.31(+2.28%)
May 09, 2019	13.67	13.80	13.30	13.57	361,874	-0.36(-2.58%)
May 08, 2019	14.10	14.44	13.87	13.93	510,495	-0.23(-1.62%)
May 07, 2019	14.16	14.34	13.80	14.16	683,193	-0.29(-2.01%)
May 06, 2019	14.01	14.60	13.50	14.45	727,556	-0.04(-0.28%)
May 03, 2019	13.86	14.82	13.11	14.49	2,072,900	+1.92(+15.27%)
May 02, 2019	12.24	12.74	12.24	12.57	546,020	+0.33(+2.70%)
May 01, 2019	12.08	12.41	11.85	12.24	1,199,317	+0.27(+2.26%)
Apr 30, 2019	12.00	12.09	11.80	11.97	245,873	-0.07(-0.58%)
Apr 29, 2019	12.11	12.24	12.01	12.04	272,708	-0.09(-0.74%)
Apr 26, 2019	11.60	12.17	11.57	12.13	253,800	+0.27(+2.28%)
Apr 25, 2019	12.46	12.49	11.83	11.86	384,655	-0.46(-3.73%)
Apr 24, 2019	12.11	12.65	12.11	12.32	356,839	+0.19(+1.57%)
Apr 23, 2019	12.22	12.43	12.09	12.13	303,309	-0.14(-1.14%)
Apr 22, 2019	12.24	12.39	12.05	12.27	183,548	-0.09(-0.73%)
Apr 18, 2019	12.36	12.68	12.18	12.36	295,000	-0.12(-0.96%)
Apr 17, 2019	12.28	12.54	12.17	12.48	401,017	+0.34(+2.80%)
Apr 16, 2019	11.58	12.40	11.58	12.14	455,950	+0.68(+5.93%)
Apr 15, 2019	11.58	11.59	11.23	11.46	204,064	-0.11(-0.95%)
Apr 12, 2019	11.36	11.65	11.30	11.57	205,200	+0.31(+2.75%)
Apr 11, 2019	11.39	11.54	11.15	11.26	229,799	-0.12(-1.05%)
Apr 10, 2019	11.17	11.41	11.02	11.38	368,288	+0.20(+1.79%)
Apr 09, 2019	11.46	11.46	11.16	11.18	261,080	-0.35(-3.04%)
Apr 08, 2019	11.60	11.73	11.50	11.53	232,501	-0.15(-1.28%)
Apr 05, 2019	11.60	11.80	11.55	11.68	210,800	+0.16(+1.39%)
Apr 04, 2019	11.39	11.75	11.36	11.52	222,371	+0.11(+0.96%)
Apr 03, 2019	10.93	11.54	10.92	11.41	444,096	+0.69(+6.44%)
Apr 02, 2019	10.78	10.96	10.66	10.72	786,263	-0.05(-0.46%)
Apr 01, 2019	10.50	10.80	10.50	10.77	351,911	+0.42(+4.06%)
Mar 29, 2019	10.32	10.56	10.29	10.35	639,100	+0.14(+1.37%)
Mar 28, 2019	10.47	10.61	10.14	10.21	531,207	-0.19(-1.83%)
Mar 27, 2019	10.50	10.53	10.29	10.40	404,584	-0.09(-0.86%)
Mar 26, 2019	10.66	10.91	10.38	10.49	390,604	-0.08(-0.76%)
Mar 25, 2019	10.59	10.83	10.33	10.57	780,529	-0.05(-0.47%)
Mar 22, 2019	11.05	11.09	10.62	10.62	801,500	-0.50(-4.50%)
Mar 21, 2019	10.43	11.22	10.38	11.12	583,908	+0.68(+6.51%)
Mar 20, 2019	10.62	10.70	10.34	10.44	286,331	-0.20(-1.88%)
Mar 19, 2019	10.53	10.78	10.50	10.64	342,262	+0.17(+1.62%)
Mar 18, 2019	10.51	10.60	10.25	10.47	330,325	-0.03(-0.29%)
Mar 15, 2019	10.13	10.77	10.00	10.50	1,087,100	+0.46(+4.58%)
Mar 14, 2019	10.12	10.50	9.960	10.04	509,249	-0.08(-0.79%)
Mar 13, 2019	10.13	10.22	9.850	10.12	502,772	+0.02(+0.20%)
Mar 12, 2019	10.15	10.49	9.910	10.10	881,232	-0.01(-0.10%)
Mar 11, 2019	10.26	10.60	10.08	10.11	1,179,962	+0.47(+4.88%)
Mar 08, 2019	9.700	9.871	9.605	9.640	687,500	-0.21(-2.13%)
Mar 07, 2019	10.38	10.42	9.820	9.850	460,443	-0.57(-5.47%)
Mar 06, 2019	10.68	10.71	10.38	10.42	356,080	-0.26(-2.43%)
Mar 05, 2019	10.83	10.94	10.67	10.68	235,018	-0.17(-1.57%)
Mar 04, 2019	10.72	11.05	10.65	10.85	446,200	+0.22(+2.07%)
Mar 01, 2019	10.74	10.88	10.53	10.63	475,500	-0.02(-0.19%)
Feb 28, 2019	10.89	10.93	10.60	10.65	501,678	-0.26(-2.38%)
Feb 27, 2019	11.45	11.45	10.84	10.91	637,376	-0.60(-5.21%)
Feb 26, 2019	11.62	11.75	11.46	11.51	557,528	-0.18(-1.54%)
Feb 25, 2019	11.56	12.28	11.52	11.69	909,858	+0.22(+1.92%)
Feb 22, 2019	11.00	11.51	10.22	11.47	2,767,400	-1.14(-9.04%)
Feb 21, 2019	12.87	12.87	12.45	12.61	584,028	-0.24(-1.87%)
Feb 20, 2019	12.33	13.03	12.33	12.85	744,807	+0.50(+4.05%)
Feb 19, 2019	12.25	12.49	12.10	12.35	590,390	-0.15(-1.20%)
Feb 15, 2019	12.59	12.68	12.36	12.50	585,100	-0.06(-0.48%)
Feb 14, 2019	12.64	12.84	12.55	12.56	420,697	-0.05(-0.40%)
Feb 13, 2019	12.61	12.75	12.42	12.61	479,855	+0.00(+0.00%)
Feb 12, 2019	12.66	12.91	12.51	12.61	478,672	+0.10(+0.80%)
Feb 11, 2019	12.51	12.60	12.30	12.51	280,358	+0.05(+0.40%)
Feb 08, 2019	12.23	12.51	12.12	12.46	385,200	+0.04(+0.32%)
Feb 07, 2019	12.60	12.60	12.12	12.42	476,456	-0.37(-2.89%)
Feb 06, 2019	12.81	13.12	12.63	12.79	830,915	+0.05(+0.39%)
Feb 05, 2019	12.37	12.79	12.33	12.74	593,121	+0.29(+2.33%)
Feb 04, 2019	12.32	12.47	12.03	12.45	698,528	+0.13(+1.06%)
Feb 01, 2019	11.86	12.35	11.86	12.32	779,200	+0.46(+3.88%)
Jan 31, 2019	11.74	12.05	11.48	11.86	818,637	+0.17(+1.45%)
Jan 30, 2019	11.23	11.78	11.02	11.69	899,998	+0.68(+6.18%)
Jan 29, 2019	11.30	11.35	10.79	11.01	710,756	-0.17(-1.52%)
Jan 28, 2019	10.90	11.33	10.80	11.18	1,065,206	+0.18(+1.64%)
Jan 25, 2019	10.05	11.00	10.05	11.00	1,076,600	+1.09(+11.00%)
Jan 24, 2019	9.600	10.20	9.560	9.910	812,785	+0.74(+8.07%)
Jan 23, 2019	9.400	9.510	9.070	9.170	457,906	-0.16(-1.71%)
Jan 22, 2019	9.630	9.680	9.250	9.330	406,224	-0.40(-4.11%)
Jan 18, 2019	9.490	9.820	9.410	9.730	363,600	+0.30(+3.18%)
Jan 17, 2019	9.130	9.450	9.080	9.430	318,650	+0.23(+2.50%)
Jan 16, 2019	9.100	9.720	9.050	9.200	720,678	+0.15(+1.66%)
Jan 15, 2019	9.050	9.150	8.860	9.050	301,165	+0.01(+0.11%)
Jan 14, 2019	9.180	9.300	8.970	9.040	283,183	-0.26(-2.80%)
Jan 11, 2019	9.370	9.425	9.240	9.300	332,000	-0.13(-1.38%)
Jan 10, 2019	9.330	9.550	9.160	9.430	378,066	+0.04(+0.43%)
Jan 09, 2019	9.260	9.440	9.080	9.390	819,165	+0.19(+2.07%)
Jan 08, 2019	9.460	9.460	8.830	9.200	673,175	-0.16(-1.71%)
Jan 07, 2019	9.040	9.440	8.910	9.360	711,372	+0.36(+4.00%)
Jan 04, 2019	8.540	9.050	8.440	9.000	1,047,600	+0.64(+7.66%)
Jan 03, 2019	8.470	8.610	8.100	8.360	623,248	-0.32(-3.69%)
Jan 02, 2019	8.320	8.930	8.320	8.680	507,559	+0.21(+2.48%)
Dec 31, 2018	8.300	8.485	7.930	8.470	757,800	+0.26(+3.17%)
Dec 28, 2018	8.190	8.500	8.070	8.210	750,200	+0.11(+1.36%)
Dec 27, 2018	7.630	8.190	7.619	8.100	818,078	+0.35(+4.52%)
Dec 26, 2018	7.190	7.800	6.940	7.750	1,252,937	+0.62(+8.70%)
Dec 24, 2018	7.300	7.440	6.970	7.130	1,127,600	-0.24(-3.26%)
Dec 21, 2018	7.630	7.800	7.330	7.370	2,162,800	-0.18(-2.38%)
Dec 20, 2018	7.660	7.920	7.510	7.550	643,572	-0.10(-1.31%)
Dec 19, 2018	7.920	8.220	7.565	7.650	674,066	-0.35(-4.37%)
Dec 18, 2018	8.290	8.500	7.940	8.000	832,961	-0.15(-1.84%)
Dec 17, 2018	8.050	8.470	8.040	8.150	723,679	+0.10(+1.24%)
Dec 14, 2018	8.230	8.450	8.050	8.050	603,800	-0.26(-3.13%)
Dec 13, 2018	8.540	8.660	8.250	8.310	811,548	-0.18(-2.12%)
Dec 12, 2018	8.530	8.745	8.430	8.490	338,204	+0.14(+1.68%)
Dec 11, 2018	8.680	8.790	8.150	8.350	593,637	-0.15(-1.76%)
Dec 10, 2018	8.860	8.985	8.470	8.500	409,516	-0.35(-3.95%)
Dec 07, 2018	9.240	9.430	8.840	8.850	459,900	-0.37(-4.01%)
Dec 06, 2018	9.010	9.230	8.970	9.220	528,093	-0.08(-0.86%)
Dec 04, 2018	9.660	9.680	9.290	9.300	439,200	-0.45(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.