Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.77	38.05	35.61	35.71	20,779	-2.31(-6.07%)
Nov 26, 2014	37.87	38.02	38.02	38.02	21,870	-0.08(-0.21%)
Nov 25, 2014	37.83	38.39	37.50	38.10	47,220	+1.10(+2.98%)
Nov 24, 2014	37.04	37.21	36.60	37.00	41,269	+0.06(+0.17%)
Nov 21, 2014	37.50	38.88	35.83	36.94	59,905	+0.54(+1.48%)
Nov 20, 2014	34.85	36.50	34.78	36.40	36,999	+1.35(+3.84%)
Nov 19, 2014	35.16	36.02	34.85	35.05	34,182	-1.03(-2.85%)
Nov 18, 2014	36.23	36.44	35.54	36.08	54,180	+0.05(+0.13%)
Nov 17, 2014	36.45	36.70	36.00	36.03	32,159	-0.82(-2.23%)
Nov 14, 2014	36.35	37.38	35.04	36.86	50,139	+0.48(+1.31%)
Nov 13, 2014	36.89	36.90	36.04	36.38	24,458	-0.70(-1.90%)
Nov 12, 2014	36.12	37.09	36.00	37.09	29,327	+0.57(+1.56%)
Nov 11, 2014	36.45	36.71	36.09	36.52	22,269	-0.13(-0.35%)
Nov 10, 2014	37.36	37.98	36.02	36.64	27,581	-1.05(-2.79%)
Nov 07, 2014	36.12	37.91	36.10	37.70	31,558	+1.27(+3.48%)
Nov 06, 2014	35.84	36.48	35.50	36.43	18,328	+0.48(+1.32%)
Nov 05, 2014	35.97	36.07	35.22	35.95	29,220	+0.40(+1.12%)
Nov 04, 2014	36.41	36.41	35.12	35.55	54,547	-1.03(-2.80%)
Nov 03, 2014	36.81	37.17	36.28	36.58	33,309	-0.24(-0.65%)
Oct 31, 2014	37.04	37.06	35.90	36.82	91,629	+0.60(+1.66%)
Oct 30, 2014	36.09	36.45	35.57	36.22	28,970	+0.04(+0.11%)
Oct 29, 2014	37.09	36.68	35.74	36.18	49,241	-0.50(-1.36%)
Oct 28, 2014	35.15	37.04	35.15	36.68	76,758	+1.88(+5.39%)
Oct 27, 2014	34.85	35.28	35.28	34.80	31,926	-0.48(-1.37%)
Oct 24, 2014	35.30	35.84	35.13	35.28	27,647	-0.18(-0.51%)
Oct 23, 2014	35.33	35.68	35.33	35.46	37,708	+0.67(+1.91%)
Oct 22, 2014	35.59	35.59	34.68	34.80	32,080	-0.57(-1.61%)
Oct 21, 2014	34.91	35.55	34.59	35.37	52,046	+0.95(+2.76%)
Oct 20, 2014	34.01	34.55	34.01	34.42	40,500	+0.48(+1.40%)
Oct 17, 2014	34.68	34.79	33.78	33.94	41,236	-0.18(-0.53%)
Oct 16, 2014	32.84	34.44	32.84	34.12	49,651	+0.67(+1.99%)
Oct 15, 2014	32.43	33.55	32.43	33.46	73,232	+0.81(+2.47%)
Oct 14, 2014	32.18	33.04	32.07	32.65	129,283	+0.59(+1.83%)
Oct 13, 2014	32.01	32.34	31.72	32.07	95,685	+0.21(+0.67%)
Oct 10, 2014	32.71	33.36	31.80	31.85	81,082	-1.09(-3.29%)
Oct 09, 2014	33.57	33.57	32.73	32.94	115,084	-0.74(-2.21%)
Oct 08, 2014	33.55	33.84	32.57	33.68	88,092	-0.02(-0.07%)
Oct 07, 2014	34.77	35.33	33.67	33.71	47,376	-1.21(-3.47%)
Oct 06, 2014	35.11	35.55	34.72	34.92	57,856	-0.17(-0.50%)
Oct 03, 2014	36.10	36.10	34.97	35.09	87,341	-0.62(-1.73%)
Oct 02, 2014	35.46	36.08	35.42	35.71	74,906	+0.46(+1.30%)
Oct 01, 2014	36.14	36.45	35.25	35.25	129,561	-1.17(-3.22%)
Sep 30, 2014	36.92	37.04	36.10	36.42	96,462	-0.61(-1.65%)
Sep 29, 2014	37.41	37.45	36.83	37.03	72,989	-0.55(-1.45%)
Sep 26, 2014	37.87	38.09	37.21	37.58	46,403	-0.21(-0.57%)
Sep 25, 2014	38.42	38.53	37.16	37.79	97,310	-0.77(-1.99%)
Sep 24, 2014	39.30	39.30	38.43	38.56	35,506	-0.62(-1.58%)
Sep 23, 2014	40.15	40.39	39.03	39.18	55,472	-0.83(-2.08%)
Sep 22, 2014	40.43	40.75	39.89	40.01	85,830	-0.39(-0.96%)
Sep 19, 2014	40.97	41.09	40.09	40.40	100,721	-0.37(-0.91%)
Sep 18, 2014	40.67	41.08	40.36	40.77	42,578	+0.13(+0.31%)
Sep 17, 2014	40.94	41.06	40.25	40.64	38,022	-0.10(-0.25%)
Sep 16, 2014	40.94	41.13	40.54	40.75	36,679	-0.19(-0.46%)
Sep 15, 2014	40.74	41.22	40.67	40.94	62,333	+0.14(+0.35%)
Sep 12, 2014	40.93	41.04	40.25	40.79	67,668	-0.02(-0.06%)
Sep 11, 2014	39.26	41.19	39.08	40.82	113,122	+1.78(+4.56%)
Sep 10, 2014	38.51	39.16	38.51	39.04	27,205	+0.20(+0.51%)
Sep 09, 2014	38.92	39.33	38.41	38.84	62,039	-0.02(-0.06%)
Sep 08, 2014	38.98	39.59	38.67	38.86	25,746	-0.11(-0.28%)
Sep 05, 2014	38.45	39.12	38.33	38.97	56,056	+0.39(+1.01%)
Sep 04, 2014	39.42	39.42	38.46	38.58	39,959	-0.59(-1.52%)
Sep 03, 2014	39.49	40.21	39.00	39.18	43,846	-0.05(-0.12%)
Sep 02, 2014	39.54	39.54	38.77	39.23	40,916	-0.04(-0.10%)
Aug 29, 2014	39.76	39.26	39.26	39.26	56,821	-0.57(-1.43%)
Aug 28, 2014	40.06	40.31	39.70	39.83	17,659	-0.55(-1.37%)
Aug 27, 2014	40.19	40.88	40.19	40.39	18,142	-0.21(-0.52%)
Aug 26, 2014	39.50	40.74	39.50	40.60	30,916	+0.88(+2.22%)
Aug 25, 2014	39.78	40.05	39.25	39.72	21,381	+0.12(+0.30%)
Aug 22, 2014	39.88	40.61	39.55	39.60	28,671	-0.47(-1.16%)
Aug 21, 2014	39.72	40.20	39.08	40.07	24,597	+0.40(+1.01%)
Aug 20, 2014	40.45	40.45	39.44	39.66	24,134	-0.94(-2.31%)
Aug 19, 2014	40.73	41.04	40.41	40.60	20,702	+0.26(+0.64%)
Aug 18, 2014	39.86	40.74	39.57	40.34	30,523	+0.99(+2.53%)
Aug 15, 2014	40.48	40.48	39.20	39.35	71,631	-0.71(-1.77%)
Aug 14, 2014	39.69	40.11	39.50	40.06	42,072	+0.42(+1.05%)
Aug 13, 2014	39.29	39.77	39.24	39.64	42,159	+0.23(+0.58%)
Aug 12, 2014	39.72	39.82	39.15	39.41	29,360	-0.61(-1.52%)
Aug 11, 2014	40.40	40.81	39.76	40.02	40,627	+0.04(+0.10%)
Aug 08, 2014	38.87	39.72	38.24	39.98	94,443	+0.81(+2.07%)
Aug 07, 2014	39.43	39.51	38.88	39.17	57,467	-0.27(-0.68%)
Aug 06, 2014	39.21	39.82	39.21	39.44	53,343	-0.07(-0.18%)
Aug 05, 2014	39.25	39.88	39.13	39.51	55,244	-0.08(-0.20%)
Aug 04, 2014	39.03	39.62	38.88	39.59	62,157	+0.61(+1.56%)
Aug 01, 2014	39.40	39.74	38.73	38.98	77,483	-0.29(-0.74%)
Jul 31, 2014	39.10	40.03	38.96	39.27	66,148	-0.64(-1.60%)
Jul 30, 2014	40.60	40.71	39.90	39.91	62,565	-0.26(-0.65%)
Jul 29, 2014	40.34	40.55	40.04	40.17	34,245	-0.24(-0.61%)
Jul 28, 2014	40.41	40.81	39.90	40.41	69,318	-0.05(-0.12%)
Jul 25, 2014	40.28	41.00	40.13	40.46	74,751	-0.26(-0.64%)
Jul 24, 2014	41.19	41.55	40.46	40.72	53,455	-0.39(-0.96%)
Jul 23, 2014	41.41	42.16	40.75	41.11	78,221	-0.62(-1.49%)
Jul 22, 2014	41.78	42.68	41.58	41.74	81,027	+0.11(+0.27%)
Jul 21, 2014	41.73	41.81	40.31	41.63	31,617	-0.54(-1.29%)
Jul 18, 2014	41.31	42.33	41.31	42.17	49,948	+0.72(+1.73%)
Jul 17, 2014	41.84	42.57	41.32	41.45	92,140	-0.79(-1.87%)
Jul 16, 2014	42.00	42.64	41.93	42.24	69,871	+0.33(+0.79%)
Jul 15, 2014	41.90	42.22	41.43	41.91	66,360	-0.13(-0.32%)
Jul 14, 2014	42.49	42.98	41.79	42.05	38,233	+0.17(+0.41%)
Jul 11, 2014	41.79	42.48	41.15	41.87	50,982	+0.01(+0.03%)
Jul 10, 2014	43.03	43.17	41.79	41.86	94,089	-1.94(-4.42%)
Jul 09, 2014	44.32	44.40	43.39	43.80	61,024	-0.17(-0.39%)
Jul 08, 2014	44.77	44.77	43.68	43.97	51,918	-0.68(-1.52%)
Jul 07, 2014	45.52	45.52	44.31	44.65	47,027	-1.08(-2.36%)
Jul 03, 2014	44.84	45.73	45.73	45.73	34,367	+1.05(+2.35%)
Jul 02, 2014	45.37	45.48	43.87	44.68	101,556	-0.81(-1.79%)
Jul 01, 2014	44.64	46.16	44.64	45.49	52,575	+0.87(+1.94%)
Jun 30, 2014	44.17	44.88	43.72	44.62	54,968	+0.54(+1.22%)
Jun 27, 2014	43.28	44.28	43.27	44.09	146,469	+0.37(+0.85%)
Jun 26, 2014	43.36	43.89	43.00	43.72	32,750	+0.53(+1.22%)
Jun 25, 2014	42.46	43.30	42.26	43.19	24,838	+0.39(+0.90%)
Jun 24, 2014	43.25	43.82	42.51	42.80	24,968	-0.27(-0.62%)
Jun 23, 2014	43.93	43.93	42.98	43.07	18,532	-0.67(-1.53%)
Jun 20, 2014	44.25	44.25	43.48	43.74	83,761	-0.17(-0.38%)
Jun 19, 2014	43.82	44.17	43.82	43.91	23,227	+0.00(+0.00%)
Jun 18, 2014	43.76	44.25	43.50	43.91	20,395	+0.14(+0.32%)
Jun 17, 2014	42.59	43.80	42.08	43.76	41,156	+1.32(+3.10%)
Jun 16, 2014	42.49	42.54	41.72	42.45	51,802	+0.06(+0.13%)
Jun 13, 2014	42.54	42.77	41.83	42.39	22,357	+0.15(+0.35%)
Jun 12, 2014	43.49	43.84	42.01	42.24	27,828	-1.21(-2.78%)
Jun 11, 2014	44.02	44.40	42.74	43.45	38,849	-0.65(-1.48%)
Jun 10, 2014	44.36	45.04	43.87	44.10	15,302	-0.40(-0.90%)
Jun 06, 2014	43.99	44.69	43.99	44.51	34,786	+0.86(+1.97%)
Jun 05, 2014	42.31	43.74	42.19	43.65	46,296	+1.62(+3.87%)
Jun 04, 2014	41.66	42.13	41.60	42.02	48,659	+0.13(+0.30%)
Jun 03, 2014	41.79	42.13	41.62	41.90	42,251	+0.03(+0.08%)
Jun 02, 2014	42.09	42.09	41.46	41.86	34,543	-0.01(-0.02%)
May 30, 2014	42.32	42.54	41.65	41.87	38,444	-0.58(-1.37%)
May 29, 2014	42.87	43.14	41.55	42.46	34,809	-0.51(-1.19%)
May 28, 2014	43.45	44.03	42.92	42.97	33,879	-0.76(-1.74%)
May 27, 2014	43.08	44.92	42.25	43.73	32,643	+0.93(+2.18%)
May 23, 2014	42.31	42.80	42.80	42.80	30,813	+0.71(+1.68%)
May 22, 2014	42.10	42.21	41.87	42.09	3,970	-0.03(-0.07%)
May 21, 2014	42.21	42.21	41.52	42.12	39,754	+0.33(+0.79%)
May 20, 2014	41.95	42.37	41.61	41.79	101,455	-1.01(-2.37%)
May 19, 2014	42.75	43.17	42.57	42.80	47,353	+0.07(+0.17%)
May 16, 2014	42.94	43.10	42.22	42.73	81,282	-0.36(-0.84%)
May 15, 2014	43.67	44.17	42.72	43.09	61,512	-0.90(-2.05%)
May 14, 2014	45.38	45.74	43.93	44.00	56,819	-1.59(-3.48%)
May 13, 2014	46.35	46.61	45.58	45.58	78,789	-0.86(-1.86%)
May 12, 2014	42.98	46.62	42.98	46.45	146,146	+3.25(+7.53%)
May 09, 2014	40.48	43.20	40.48	43.20	70,954	+0.24(+0.57%)
May 08, 2014	41.73	43.04	41.73	42.95	81,773	+1.21(+2.90%)
May 07, 2014	41.33	41.88	41.06	41.74	29,228	+0.61(+1.49%)
May 06, 2014	41.10	41.55	40.93	41.13	70,291	-0.12(-0.29%)
May 05, 2014	41.35	41.75	41.00	41.25	30,908	-0.31(-0.76%)
May 02, 2014	41.82	41.86	41.40	41.56	36,037	-0.09(-0.23%)
May 01, 2014	41.51	41.81	40.95	41.66	62,901	-0.01(-0.02%)
Apr 30, 2014	41.33	41.81	41.06	41.66	46,610	+0.33(+0.80%)
Apr 29, 2014	41.39	41.82	41.06	41.33	38,657	+0.04(+0.10%)
Apr 28, 2014	41.19	41.49	40.92	41.30	37,576	+0.20(+0.50%)
Apr 25, 2014	41.14	41.74	40.66	41.09	50,503	-0.35(-0.85%)
Apr 24, 2014	41.54	41.76	41.21	41.44	22,679	+0.14(+0.34%)
Apr 23, 2014	41.45	41.83	41.08	41.30	38,599	-0.31(-0.74%)
Apr 22, 2014	41.64	41.74	41.28	41.61	29,612	-0.12(-0.28%)
Apr 21, 2014	42.13	42.13	41.50	41.73	15,780	-0.13(-0.30%)
Apr 17, 2014	40.83	41.85	41.85	41.85	35,779	+0.79(+1.91%)
Apr 16, 2014	41.08	41.12	40.62	41.07	35,784	+0.33(+0.81%)
Apr 15, 2014	40.74	41.08	39.94	40.74	53,117	+0.26(+0.64%)
Apr 14, 2014	40.32	40.69	40.12	40.48	36,554	+0.57(+1.44%)
Apr 11, 2014	39.79	40.18	39.76	39.90	51,915	-0.29(-0.72%)
Apr 10, 2014	40.38	41.08	39.87	40.20	55,014	-0.79(-1.94%)
Apr 09, 2014	41.00	41.46	40.76	40.99	111,367	-0.02(-0.04%)
Apr 08, 2014	40.34	41.14	40.34	41.00	32,744	+0.83(+2.07%)
Apr 07, 2014	41.02	41.03	39.92	40.17	66,037	-1.01(-2.44%)
Apr 04, 2014	42.67	42.67	41.11	41.18	44,615	-1.12(-2.64%)
Apr 03, 2014	41.96	42.62	41.93	42.29	52,660	-0.12(-0.28%)
Apr 02, 2014	42.32	42.88	42.17	42.41	64,617	+0.24(+0.58%)
Apr 01, 2014	42.36	42.50	41.66	42.17	66,375	-0.24(-0.57%)
Mar 31, 2014	41.77	42.68	41.73	42.41	53,296	+0.73(+1.75%)
Mar 28, 2014	41.60	42.13	41.42	41.68	39,418	+0.05(+0.11%)
Mar 27, 2014	41.82	41.82	41.51	41.63	39,522	-0.09(-0.23%)
Mar 26, 2014	43.00	43.00	41.01	41.73	39,414	-1.00(-2.33%)
Mar 25, 2014	42.61	43.06	42.47	42.72	43,714	+0.30(+0.71%)
Mar 24, 2014	41.95	42.66	41.67	42.42	41,512	+0.82(+1.97%)
Mar 21, 2014	40.95	41.72	40.89	41.60	122,123	+0.79(+1.92%)
Mar 20, 2014	40.84	40.99	40.74	40.82	48,483	-0.01(-0.02%)
Mar 19, 2014	40.20	41.63	39.95	40.82	61,961	+0.64(+1.58%)
Mar 18, 2014	39.32	40.20	39.32	40.19	112,185	+0.75(+1.91%)
Mar 17, 2014	39.21	39.63	38.84	39.43	49,816	+0.28(+0.72%)
Mar 14, 2014	39.03	39.45	38.85	39.15	30,652	+0.06(+0.16%)
Mar 13, 2014	39.47	39.64	38.93	39.09	32,471	-0.28(-0.72%)
Mar 12, 2014	39.44	39.75	39.14	39.37	32,096	-0.19(-0.48%)
Mar 11, 2014	39.59	40.04	39.28	39.56	102,885	-0.10(-0.26%)
Mar 10, 2014	39.27	39.67	39.02	39.66	66,830	+0.44(+1.12%)
Mar 07, 2014	39.47	39.47	39.04	39.22	39,584	-0.01(-0.02%)
Mar 06, 2014	39.12	39.47	39.02	39.23	40,388	+0.29(+0.75%)
Mar 05, 2014	39.28	39.28	38.69	38.94	52,331	-0.56(-1.41%)
Mar 04, 2014	39.04	40.05	38.27	39.50	115,339	+0.79(+2.03%)
Mar 03, 2014	38.63	38.77	38.51	38.71	42,620	-0.19(-0.48%)
Feb 28, 2014	39.17	39.51	38.90	38.90	59,692	-0.17(-0.44%)
Feb 27, 2014	38.88	39.12	38.65	39.07	124,043	+0.17(+0.44%)
Feb 26, 2014	39.05	39.24	38.56	38.90	58,695	+0.01(+0.02%)
Feb 25, 2014	39.01	39.10	38.50	38.89	44,528	-0.13(-0.32%)
Feb 24, 2014	38.70	39.42	38.70	39.02	38,406	+0.30(+0.77%)
Feb 21, 2014	39.41	39.41	38.60	38.72	79,966	-0.55(-1.39%)
Feb 20, 2014	39.10	39.50	39.03	39.27	28,159	+0.29(+0.74%)
Feb 19, 2014	39.30	39.49	38.68	38.98	69,393	-0.39(-0.99%)
Feb 18, 2014	39.29	39.45	39.29	39.37	41,296	+0.00(+0.00%)
Feb 14, 2014	39.44	39.37	39.37	39.37	96,303	+0.00(+0.00%)
Feb 13, 2014	39.31	39.49	39.13	39.37	83,124	-0.11(-0.28%)
Feb 12, 2014	39.41	39.53	39.20	39.48	86,862	+0.11(+0.28%)
Feb 11, 2014	39.09	39.55	39.08	39.37	80,420	+0.25(+0.64%)
Feb 10, 2014	40.56	40.56	38.78	39.12	77,289	-0.05(-0.14%)
Feb 07, 2014	36.90	39.72	36.90	39.17	132,144	-0.24(-0.61%)
Feb 06, 2014	39.59	39.59	39.33	39.42	38,220	+0.30(+0.76%)
Feb 05, 2014	39.52	39.52	38.87	39.12	47,618	-0.45(-1.15%)
Feb 04, 2014	39.21	40.05	39.10	39.57	44,656	+0.46(+1.18%)
Feb 03, 2014	39.96	41.96	37.85	39.11	77,730	-0.88(-2.19%)
Jan 31, 2014	39.66	40.21	39.38	39.99	47,792	-0.23(-0.56%)
Jan 30, 2014	40.63	40.63	39.88	40.21	34,904	+0.18(+0.45%)
Jan 29, 2014	39.94	40.59	39.57	40.03	30,658	-0.13(-0.31%)
Jan 28, 2014	40.01	40.42	39.63	40.16	49,915	-0.13(-0.33%)
Jan 27, 2014	40.33	40.70	40.04	40.29	52,293	-0.41(-1.00%)
Jan 24, 2014	41.17	41.17	40.37	40.70	59,483	-0.92(-2.22%)
Jan 23, 2014	42.31	42.60	40.85	41.62	56,480	-0.19(-0.45%)
Jan 22, 2014	40.80	42.51	40.80	41.81	26,347	+0.00(+0.00%)
Jan 21, 2014	42.26	42.32	41.03	41.81	43,348	-0.30(-0.71%)
Jan 17, 2014	42.54	42.11	42.11	42.11	18,288	-0.37(-0.87%)
Jan 16, 2014	41.63	42.80	41.63	42.47	23,674	+0.16(+0.37%)
Jan 15, 2014	41.87	42.57	41.87	42.32	24,615	+0.38(+0.89%)
Jan 14, 2014	41.25	42.77	41.25	41.94	44,944	+0.70(+1.69%)
Jan 13, 2014	40.46	41.51	40.36	41.25	94,548	+0.94(+2.33%)
Jan 10, 2014	40.74	40.91	40.19	40.31	55,026	-0.35(-0.87%)
Jan 09, 2014	41.25	41.83	39.96	40.66	50,571	-0.55(-1.33%)
Jan 08, 2014	41.43	41.88	40.04	41.21	105,584	-0.26(-0.62%)
Jan 07, 2014	42.14	42.40	41.12	41.46	60,325	-0.46(-1.10%)
Jan 06, 2014	42.12	42.26	41.10	41.93	54,471	-0.12(-0.28%)
Jan 03, 2014	41.81	42.23	41.44	42.04	50,314	+0.16(+0.37%)
Jan 02, 2014	42.82	43.38	41.70	41.89	74,698	-1.31(-3.02%)
Dec 31, 2013	43.10	43.19	43.19	43.19	58,830	+0.18(+0.42%)
Dec 30, 2013	42.63	43.08	42.43	43.01	33,809	+0.20(+0.47%)
Dec 27, 2013	42.93	43.00	42.03	42.81	50,416	+0.11(+0.26%)
Dec 26, 2013	42.75	42.93	42.45	42.70	20,891	+0.11(+0.26%)
Dec 24, 2013	41.44	42.81	41.44	42.59	14,565	+1.22(+2.95%)
Dec 23, 2013	41.14	41.58	40.71	41.37	55,338	+0.13(+0.30%)
Dec 20, 2013	41.17	41.28	39.56	41.25	160,338	+0.31(+0.76%)
Dec 19, 2013	39.83	41.38	39.83	40.93	31,488	-0.13(-0.30%)
Dec 18, 2013	40.74	41.26	40.57	41.06	37,262	+0.34(+0.83%)
Dec 17, 2013	40.68	41.07	40.42	40.72	48,760	-0.20(-0.50%)
Dec 16, 2013	40.57	40.94	40.09	40.92	40,662	+0.42(+1.04%)
Dec 13, 2013	40.50	41.05	40.03	40.50	23,941	+0.22(+0.54%)
Dec 12, 2013	40.41	40.97	39.95	40.28	40,267	-0.23(-0.56%)
Dec 11, 2013	41.05	41.05	40.10	40.51	34,188	-0.32(-0.79%)
Dec 10, 2013	40.42	41.68	40.42	40.83	38,963	-1.03(-2.47%)
Dec 09, 2013	42.24	42.68	41.28	41.86	43,112	-0.47(-1.11%)
Dec 06, 2013	42.19	42.50	42.07	42.33	0	+0.40(+0.95%)
Dec 05, 2013	41.51	42.24	41.26	41.93	0	+0.30(+0.71%)
Dec 04, 2013	41.86	42.22	40.72	41.64	0	+0.00(+0.00%)
Dec 03, 2013	41.49	42.42	41.06	41.64	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.