Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.81	39.49	38.00	38.90	384,400	-0.16(-0.41%)
Nov 27, 2019	37.54	39.30	36.58	39.06	960,000	+1.76(+4.72%)
Nov 26, 2019	38.25	38.54	36.58	37.30	1,013,491	-0.56(-1.48%)
Nov 25, 2019	38.44	38.54	37.00	37.86	943,914	+0.53(+1.42%)
Nov 22, 2019	38.32	38.32	36.63	37.33	969,000	-0.85(-2.23%)
Nov 21, 2019	36.90	38.35	36.51	38.18	759,647	+1.18(+3.19%)
Nov 20, 2019	36.27	37.26	36.15	37.00	823,294	+0.37(+1.01%)
Nov 19, 2019	36.29	37.50	36.08	36.63	1,063,369	+0.49(+1.36%)
Nov 18, 2019	36.42	37.06	35.87	36.14	1,132,928	+0.46(+1.29%)
Nov 15, 2019	34.86	36.22	34.54	35.68	990,500	+1.47(+4.30%)
Nov 14, 2019	34.33	34.69	33.15	34.21	638,808	-0.11(-0.32%)
Nov 13, 2019	34.01	35.03	33.73	34.32	595,143	+0.33(+0.97%)
Nov 12, 2019	32.43	34.31	32.21	33.99	1,280,473	+1.56(+4.81%)
Nov 11, 2019	33.46	33.78	32.30	32.43	1,381,318	-1.13(-3.37%)
Nov 08, 2019	32.09	35.05	32.00	33.56	5,729,000	-0.21(-0.62%)
Nov 07, 2019	31.78	34.33	30.91	33.77	1,921,816	-0.01(-0.03%)
Nov 06, 2019	34.83	35.14	33.52	33.78	526,604	-0.74(-2.14%)
Nov 05, 2019	33.40	35.55	33.21	34.52	769,295	+0.52(+1.53%)
Nov 04, 2019	33.95	34.20	33.19	34.00	618,376	+0.36(+1.07%)
Nov 01, 2019	30.71	34.01	30.22	33.64	1,195,900	+3.56(+11.84%)
Oct 31, 2019	31.69	31.96	28.36	30.08	2,258,531	-1.54(-4.87%)
Oct 30, 2019	31.80	32.26	31.03	31.62	1,041,913	-0.29(-0.91%)
Oct 29, 2019	32.81	33.27	31.71	31.91	792,989	-0.91(-2.77%)
Oct 28, 2019	33.36	33.43	32.48	32.82	998,031	+0.00(+0.00%)
Oct 25, 2019	31.82	33.40	31.80	32.82	603,100	+0.91(+2.85%)
Oct 24, 2019	32.45	32.80	31.76	31.91	412,808	-0.54(-1.66%)
Oct 23, 2019	32.55	33.40	32.34	32.45	623,520	-0.07(-0.22%)
Oct 22, 2019	33.54	33.98	32.22	32.52	565,397	-0.90(-2.69%)
Oct 21, 2019	33.54	33.82	32.54	33.42	1,090,012	+0.35(+1.06%)
Oct 18, 2019	33.42	33.80	32.56	33.07	1,391,700	-0.67(-1.99%)
Oct 17, 2019	33.84	34.91	33.20	33.74	465,028	+0.01(+0.03%)
Oct 16, 2019	33.97	34.52	32.93	33.73	482,986	-0.28(-0.82%)
Oct 15, 2019	32.49	34.13	32.26	34.01	506,841	+1.66(+5.13%)
Oct 14, 2019	32.50	33.08	31.48	32.35	414,178	-0.27(-0.83%)
Oct 11, 2019	32.32	32.96	31.96	32.62	390,800	+0.81(+2.55%)
Oct 10, 2019	31.46	32.44	31.02	31.81	483,817	+0.15(+0.47%)
Oct 09, 2019	31.88	32.32	31.26	31.66	395,463	-0.08(-0.25%)
Oct 08, 2019	33.50	33.59	31.62	31.74	560,727	-2.17(-6.40%)
Oct 07, 2019	34.07	34.27	33.53	33.91	277,018	-0.25(-0.73%)
Oct 04, 2019	34.73	35.35	33.38	34.16	517,500	-0.56(-1.61%)
Oct 03, 2019	32.87	34.88	32.87	34.72	784,283	+1.84(+5.60%)
Oct 02, 2019	32.83	33.69	31.77	32.88	539,536	-0.71(-2.11%)
Oct 01, 2019	32.79	33.86	32.00	33.59	1,038,659	+1.19(+3.67%)
Sep 30, 2019	34.71	34.84	31.46	32.40	1,262,371	-2.05(-5.95%)
Sep 27, 2019	33.82	35.35	33.71	34.45	621,800	+0.44(+1.29%)
Sep 26, 2019	35.25	35.39	33.92	34.01	401,668	-1.48(-4.17%)
Sep 25, 2019	35.36	36.22	34.96	35.49	474,478	-0.04(-0.11%)
Sep 24, 2019	36.80	36.98	34.45	35.53	779,693	-1.08(-2.95%)
Sep 23, 2019	37.40	37.75	36.49	36.61	515,308	+0.30(+0.83%)
Sep 20, 2019	36.01	37.17	35.80	36.31	614,500	+0.27(+0.75%)
Sep 19, 2019	36.56	37.04	35.97	36.04	440,659	-0.46(-1.26%)
Sep 18, 2019	36.72	37.25	36.24	36.50	403,499	-0.08(-0.22%)
Sep 17, 2019	37.64	38.06	36.24	36.58	439,871	-1.13(-3.00%)
Sep 16, 2019	37.50	38.31	36.80	37.71	617,480	-0.03(-0.08%)
Sep 13, 2019	38.27	38.48	36.67	37.74	927,300	-0.41(-1.07%)
Sep 12, 2019	38.37	38.90	36.67	38.15	763,279	+0.25(+0.66%)
Sep 11, 2019	35.68	38.19	35.51	37.90	761,749	+2.32(+6.52%)
Sep 10, 2019	33.45	36.19	33.32	35.58	688,915	+2.08(+6.21%)
Sep 09, 2019	34.62	34.69	33.17	33.50	690,304	-0.81(-2.36%)
Sep 06, 2019	35.26	35.37	34.20	34.31	547,800	-0.96(-2.72%)
Sep 05, 2019	35.83	36.39	34.98	35.27	577,166	-0.52(-1.45%)
Sep 04, 2019	37.00	37.00	34.55	35.79	798,580	-0.41(-1.13%)
Sep 03, 2019	38.02	38.27	35.63	36.20	695,238	-1.75(-4.61%)
Aug 30, 2019	37.52	38.18	37.05	37.95	298,800	+0.42(+1.12%)
Aug 29, 2019	38.00	38.32	37.19	37.53	617,319	+0.01(+0.03%)
Aug 28, 2019	37.83	38.33	37.23	37.52	481,527	-0.70(-1.83%)
Aug 27, 2019	39.64	40.41	37.80	38.22	362,199	-1.42(-3.58%)
Aug 26, 2019	40.38	40.43	39.02	39.64	335,976	-0.11(-0.28%)
Aug 23, 2019	41.62	42.05	39.50	39.75	447,800	-2.09(-5.00%)
Aug 22, 2019	43.35	43.35	41.17	41.84	462,998	-1.62(-3.73%)
Aug 21, 2019	43.61	43.75	42.94	43.46	332,664	+0.47(+1.09%)
Aug 20, 2019	43.41	43.67	42.32	42.99	229,880	-0.61(-1.40%)
Aug 19, 2019	43.25	44.00	42.58	43.60	446,326	+1.20(+2.83%)
Aug 16, 2019	42.76	43.41	42.13	42.40	1,009,400	-0.10(-0.24%)
Aug 15, 2019	43.17	43.18	41.80	42.50	673,567	-0.50(-1.16%)
Aug 14, 2019	42.12	44.14	41.83	43.00	631,957	+0.12(+0.28%)
Aug 13, 2019	42.47	43.54	42.18	42.88	506,763	+0.07(+0.16%)
Aug 12, 2019	42.85	43.15	41.68	42.81	472,743	-0.21(-0.49%)
Aug 09, 2019	42.45	43.85	42.08	43.02	450,300	+0.28(+0.66%)
Aug 08, 2019	41.07	42.90	40.30	42.74	510,081	+1.71(+4.17%)
Aug 07, 2019	39.88	41.16	39.39	41.03	538,403	+0.37(+0.91%)
Aug 06, 2019	39.94	40.74	38.62	40.66	757,949	+1.39(+3.54%)
Aug 05, 2019	41.12	41.17	39.03	39.27	1,013,972	-2.79(-6.63%)
Aug 02, 2019	42.10	43.95	41.76	42.06	740,800	-0.68(-1.59%)
Aug 01, 2019	46.68	46.86	42.19	42.74	1,185,683	-5.37(-11.16%)
Jul 31, 2019	47.95	48.72	46.93	48.11	630,895	+0.01(+0.02%)
Jul 30, 2019	44.99	48.14	44.99	48.10	392,590	+2.62(+5.76%)
Jul 29, 2019	46.09	46.61	44.65	45.48	366,024	-0.11(-0.24%)
Jul 26, 2019	45.70	46.38	45.20	45.59	407,700	+0.09(+0.20%)
Jul 25, 2019	47.00	47.07	45.34	45.50	403,285	-1.44(-3.07%)
Jul 24, 2019	46.52	47.13	45.69	46.94	419,414	+0.24(+0.51%)
Jul 23, 2019	47.41	47.75	46.56	46.70	293,424	-0.49(-1.04%)
Jul 22, 2019	47.05	47.94	46.66	47.19	355,307	+0.42(+0.90%)
Jul 19, 2019	49.42	49.42	46.52	46.77	894,000	-2.53(-5.13%)
Jul 18, 2019	48.56	49.46	48.28	49.30	632,819	+0.80(+1.65%)
Jul 17, 2019	47.23	48.56	46.47	48.50	580,738	+1.46(+3.10%)
Jul 16, 2019	45.88	47.48	45.75	47.04	717,679	+0.87(+1.88%)
Jul 15, 2019	45.51	46.20	44.85	46.17	391,302	+0.97(+2.15%)
Jul 12, 2019	45.62	45.62	44.70	45.20	408,300	-0.46(-1.01%)
Jul 11, 2019	46.24	46.41	44.78	45.66	409,424	-0.57(-1.23%)
Jul 10, 2019	44.55	46.65	43.96	46.23	843,869	+2.00(+4.52%)
Jul 09, 2019	43.78	44.67	43.61	44.23	570,468	+0.36(+0.82%)
Jul 08, 2019	45.39	45.44	43.58	43.87	564,498	-1.92(-4.19%)
Jul 05, 2019	46.37	47.03	45.59	45.79	496,000	-0.75(-1.61%)
Jul 03, 2019	47.32	47.87	45.51	46.54	533,200	-0.66(-1.40%)
Jul 02, 2019	49.45	49.45	47.12	47.20	505,590	-2.38(-4.80%)
Jul 01, 2019	50.86	51.09	48.79	49.58	377,159	-0.30(-0.60%)
Jun 28, 2019	49.70	50.55	49.62	49.88	1,108,700	+0.21(+0.42%)
Jun 27, 2019	48.07	49.73	47.55	49.67	600,617	+1.71(+3.57%)
Jun 26, 2019	49.72	50.25	47.66	47.96	401,262	-1.63(-3.29%)
Jun 25, 2019	48.85	50.42	48.59	49.59	702,642	+0.88(+1.81%)
Jun 24, 2019	50.55	50.84	48.63	48.71	397,680	-2.07(-4.08%)
Jun 21, 2019	51.17	51.50	49.75	50.78	873,900	-0.52(-1.01%)
Jun 20, 2019	52.39	53.43	51.15	51.30	332,442	-0.12(-0.23%)
Jun 19, 2019	52.46	52.79	50.54	51.42	416,777	-0.49(-0.94%)
Jun 18, 2019	51.06	52.73	51.06	51.91	506,048	+1.25(+2.47%)
Jun 17, 2019	48.52	50.93	48.42	50.66	1,510,535	+2.61(+5.43%)
Jun 14, 2019	49.69	49.84	47.91	48.05	454,600	-1.52(-3.07%)
Jun 13, 2019	49.09	49.78	47.58	49.57	431,808	+0.87(+1.79%)
Jun 12, 2019	48.82	49.30	47.47	48.70	333,959	-0.21(-0.43%)
Jun 11, 2019	49.07	49.52	48.34	48.91	301,709	+0.68(+1.41%)
Jun 10, 2019	50.42	51.03	48.18	48.23	276,865	-1.77(-3.54%)
Jun 07, 2019	48.72	50.42	47.89	50.00	440,600	+1.30(+2.67%)
Jun 06, 2019	48.91	49.31	47.41	48.70	470,539	-0.20(-0.41%)
Jun 05, 2019	49.48	49.97	47.68	48.90	441,490	-0.36(-0.73%)
Jun 04, 2019	48.62	50.09	47.87	49.26	578,348	+1.45(+3.03%)
Jun 03, 2019	46.40	48.31	45.83	47.81	613,897	+1.64(+3.55%)
May 31, 2019	46.60	46.98	45.43	46.17	477,500	-1.21(-2.55%)
May 30, 2019	48.19	48.49	46.63	47.38	418,262	-0.53(-1.11%)
May 29, 2019	47.30	48.29	46.36	47.91	257,341	+0.51(+1.08%)
May 28, 2019	48.55	49.20	47.24	47.40	477,340	-0.93(-1.92%)
May 24, 2019	49.43	50.50	48.04	48.33	518,100	-0.76(-1.55%)
May 23, 2019	50.55	50.67	48.46	49.09	389,861	-2.26(-4.40%)
May 22, 2019	51.00	52.01	50.33	51.35	423,029	-0.01(-0.02%)
May 21, 2019	48.94	51.47	48.01	51.36	472,832	+2.75(+5.66%)
May 20, 2019	49.51	50.09	47.36	48.61	537,127	-1.49(-2.97%)
May 17, 2019	49.15	50.98	48.88	50.10	696,400	+0.36(+0.72%)
May 16, 2019	53.53	53.87	48.85	49.74	1,756,806	+2.39(+5.05%)
May 15, 2019	47.40	48.04	46.49	47.35	452,212	-0.48(-1.00%)
May 14, 2019	47.17	48.10	46.31	47.83	553,764	+1.14(+2.44%)
May 13, 2019	48.44	49.15	46.55	46.69	660,116	-2.99(-6.02%)
May 10, 2019	50.77	50.84	48.80	49.68	514,600	-1.43(-2.80%)
May 09, 2019	50.94	51.77	50.27	51.11	446,744	-0.54(-1.05%)
May 08, 2019	50.17	52.76	50.04	51.65	494,284	+1.18(+2.34%)
May 07, 2019	52.99	53.59	49.64	50.47	765,275	-3.41(-6.33%)
May 06, 2019	53.55	54.32	52.30	53.88	623,100	-1.03(-1.88%)
May 03, 2019	52.00	55.11	51.35	54.91	828,800	+3.41(+6.62%)
May 02, 2019	52.51	55.56	50.78	51.50	1,360,487	-1.69(-3.18%)
May 01, 2019	56.09	56.59	53.07	53.19	752,216	-2.73(-4.88%)
Apr 30, 2019	56.88	57.65	55.20	55.92	653,238	-1.18(-2.07%)
Apr 29, 2019	57.07	57.98	56.26	57.10	942,310	+0.30(+0.53%)
Apr 26, 2019	57.46	57.60	54.68	56.80	816,300	-0.36(-0.63%)
Apr 25, 2019	56.90	58.11	56.19	57.16	251,938	+0.33(+0.58%)
Apr 24, 2019	58.39	58.47	56.74	56.83	363,730	-1.85(-3.15%)
Apr 23, 2019	56.80	59.53	56.17	58.68	339,942	+2.06(+3.64%)
Apr 22, 2019	55.68	56.92	55.09	56.62	282,419	+0.65(+1.16%)
Apr 18, 2019	56.42	57.26	54.53	55.97	817,100	-0.37(-0.66%)
Apr 17, 2019	60.24	60.24	56.00	56.34	494,778	-3.38(-5.66%)
Apr 16, 2019	60.00	61.01	59.17	59.72	245,036	-0.13(-0.22%)
Apr 15, 2019	61.41	62.02	59.24	59.85	255,806	-1.47(-2.40%)
Apr 12, 2019	62.84	62.84	60.97	61.32	304,400	-0.61(-0.98%)
Apr 11, 2019	64.24	64.24	61.75	61.93	323,530	-2.10(-3.28%)
Apr 10, 2019	64.33	65.06	63.23	64.03	391,596	-0.49(-0.76%)
Apr 09, 2019	65.97	66.53	64.25	64.52	307,820	-1.78(-2.68%)
Apr 08, 2019	68.09	68.85	66.20	66.30	342,177	-1.80(-2.64%)
Apr 05, 2019	66.81	68.35	66.81	68.10	380,300	+1.64(+2.47%)
Apr 04, 2019	66.60	67.50	65.75	66.46	304,826	-0.14(-0.21%)
Apr 03, 2019	67.27	67.62	65.29	66.60	669,032	-0.06(-0.09%)
Apr 02, 2019	64.00	66.86	63.80	66.66	382,992	+2.20(+3.41%)
Apr 01, 2019	68.17	68.89	64.20	64.46	343,011	-2.98(-4.42%)
Mar 29, 2019	66.11	67.56	65.54	67.44	612,900	+2.00(+3.06%)
Mar 28, 2019	64.07	65.69	63.81	65.44	257,128	+1.61(+2.52%)
Mar 27, 2019	65.96	65.96	63.74	63.83	353,527	-2.10(-3.19%)
Mar 26, 2019	63.53	66.13	63.26	65.93	380,665	+3.18(+5.07%)
Mar 25, 2019	62.15	62.95	61.00	62.75	268,863	+0.46(+0.74%)
Mar 22, 2019	65.56	65.56	62.20	62.29	352,300	-3.30(-5.03%)
Mar 21, 2019	64.02	66.16	63.32	65.59	300,405	+1.33(+2.07%)
Mar 20, 2019	65.00	66.34	64.00	64.26	406,253	-0.91(-1.40%)
Mar 19, 2019	65.21	66.68	64.28	65.17	371,847	+0.33(+0.51%)
Mar 18, 2019	65.02	66.60	64.01	64.84	419,378	-0.17(-0.26%)
Mar 15, 2019	63.90	65.28	63.54	65.01	912,200	+1.50(+2.36%)
Mar 14, 2019	65.65	65.82	63.35	63.51	405,731	-2.41(-3.66%)
Mar 13, 2019	64.91	66.21	63.96	65.92	338,729	+1.41(+2.19%)
Mar 12, 2019	64.59	65.43	63.70	64.51	313,701	+0.16(+0.25%)
Mar 11, 2019	62.26	64.49	61.80	64.35	423,619	+2.50(+4.04%)
Mar 08, 2019	62.48	63.13	61.77	61.85	318,200	-1.19(-1.89%)
Mar 07, 2019	62.85	64.12	61.84	63.04	291,227	-0.14(-0.22%)
Mar 06, 2019	67.02	67.16	62.81	63.18	595,430	-4.11(-6.11%)
Mar 05, 2019	67.52	68.34	66.05	67.29	400,861	-0.21(-0.31%)
Mar 04, 2019	68.36	68.94	66.41	67.50	637,442	-0.17(-0.25%)
Mar 01, 2019	65.13	68.12	64.31	67.67	571,800	+2.80(+4.32%)
Feb 28, 2019	64.89	65.71	63.62	64.87	483,150	-0.27(-0.41%)
Feb 27, 2019	62.39	66.08	61.69	65.14	522,518	+1.96(+3.10%)
Feb 26, 2019	62.00	64.17	61.44	63.18	656,937	+0.83(+1.33%)
Feb 25, 2019	59.51	62.72	59.51	62.35	689,663	+3.49(+5.93%)
Feb 22, 2019	56.59	58.91	55.93	58.86	277,200	+2.73(+4.86%)
Feb 21, 2019	57.34	57.37	55.56	56.13	313,332	-1.75(-3.02%)
Feb 20, 2019	59.25	59.43	56.98	57.88	422,018	+0.17(+0.29%)
Feb 19, 2019	58.48	59.01	57.03	57.71	575,909	-1.58(-2.66%)
Feb 15, 2019	60.50	60.85	56.72	59.29	774,700	+1.87(+3.26%)
Feb 14, 2019	53.77	60.00	52.80	57.42	862,234	+3.39(+6.27%)
Feb 13, 2019	55.07	55.67	53.90	54.03	430,072	-0.76(-1.39%)
Feb 12, 2019	54.54	55.70	53.68	54.79	362,990	+0.71(+1.31%)
Feb 11, 2019	53.67	54.78	52.74	54.08	248,381	+0.72(+1.35%)
Feb 08, 2019	52.64	53.68	52.30	53.36	289,000	+0.43(+0.81%)
Feb 07, 2019	55.17	55.71	52.82	52.93	422,554	-2.70(-4.85%)
Feb 06, 2019	54.57	55.80	54.19	55.63	404,641	+1.07(+1.96%)
Feb 05, 2019	54.29	55.67	54.24	54.56	395,150	+0.27(+0.50%)
Feb 04, 2019	53.80	54.55	52.73	54.29	134,026	+0.42(+0.78%)
Feb 01, 2019	53.70	54.42	52.38	53.87	244,700	+0.27(+0.50%)
Jan 31, 2019	51.58	53.80	51.57	53.60	406,851	+1.97(+3.82%)
Jan 30, 2019	50.41	52.09	50.08	51.63	340,918	+1.35(+2.68%)
Jan 29, 2019	50.68	51.20	49.97	50.28	443,318	-0.22(-0.44%)
Jan 28, 2019	51.63	51.88	50.06	50.50	394,912	-1.72(-3.29%)
Jan 25, 2019	52.49	52.58	51.34	52.22	389,800	+0.29(+0.56%)
Jan 24, 2019	51.95	52.53	51.40	51.93	317,101	-0.10(-0.19%)
Jan 23, 2019	52.56	53.61	50.83	52.03	520,970	-0.24(-0.46%)
Jan 22, 2019	55.20	55.20	51.44	52.27	648,304	-3.62(-6.48%)
Jan 18, 2019	56.29	57.23	54.84	55.89	834,000	-0.32(-0.57%)
Jan 17, 2019	55.86	57.34	55.00	56.21	551,979	+0.01(+0.02%)
Jan 16, 2019	55.70	57.63	55.19	56.20	734,595	+0.19(+0.34%)
Jan 15, 2019	54.36	56.19	54.00	56.01	403,707	+1.63(+3.00%)
Jan 14, 2019	54.03	55.49	54.01	54.38	644,392	-0.26(-0.48%)
Jan 11, 2019	55.40	56.09	53.82	54.64	681,800	-0.85(-1.53%)
Jan 10, 2019	53.50	56.27	51.80	55.49	560,830	+1.60(+2.97%)
Jan 09, 2019	53.27	54.81	50.62	53.89	520,180	+0.89(+1.68%)
Jan 08, 2019	51.51	54.31	50.18	53.00	807,933	+2.00(+3.92%)
Jan 07, 2019	48.28	52.60	47.21	51.00	1,001,317	+4.08(+8.70%)
Jan 04, 2019	46.67	47.63	45.90	46.92	683,900	+1.00(+2.18%)
Jan 03, 2019	47.17	49.12	45.65	45.92	518,983	-1.33(-2.81%)
Jan 02, 2019	44.84	47.30	44.37	47.25	385,103	+1.14(+2.47%)
Dec 31, 2018	45.87	47.12	45.29	46.11	265,500	+0.81(+1.79%)
Dec 28, 2018	44.99	46.72	44.27	45.30	337,300	+0.45(+1.00%)
Dec 27, 2018	44.19	44.88	42.95	44.85	430,194	-0.04(-0.09%)
Dec 26, 2018	44.46	45.43	42.32	44.89	541,459	+1.09(+2.49%)
Dec 24, 2018	41.63	45.10	41.63	43.80	300,700	+1.07(+2.50%)
Dec 21, 2018	45.33	45.65	42.28	42.73	1,082,900	-2.19(-4.88%)
Dec 20, 2018	49.14	50.20	44.77	44.92	722,424	-4.59(-9.27%)
Dec 19, 2018	50.17	52.46	48.08	49.51	537,395	-0.35(-0.70%)
Dec 18, 2018	51.28	51.64	48.27	49.86	744,804	-0.99(-1.95%)
Dec 17, 2018	51.12	53.00	50.02	50.85	495,851	-0.68(-1.32%)
Dec 14, 2018	52.73	53.70	51.30	51.53	453,000	-1.72(-3.23%)
Dec 13, 2018	56.29	56.83	53.21	53.25	433,869	-2.80(-5.00%)
Dec 12, 2018	55.55	56.39	54.40	56.05	731,530	+1.52(+2.79%)
Dec 11, 2018	53.87	55.80	53.16	54.53	931,379	+1.81(+3.43%)
Dec 10, 2018	53.18	53.90	50.96	52.72	833,465	-0.45(-0.85%)
Dec 07, 2018	55.44	56.49	52.51	53.17	845,500	-3.02(-5.37%)
Dec 06, 2018	53.74	56.70	51.37	56.19	858,638	+2.14(+3.96%)
Dec 04, 2018	57.00	60.50	53.42	54.05	1,310,700	-2.76(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.