Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.53	25.56	25.45	25.49	30,144	-0.05(-0.20%)
Nov 29, 2018	25.45	25.56	25.44	25.54	16,509	+0.01(+0.03%)
Nov 28, 2018	25.56	25.56	25.48	25.54	25,499	+0.04(+0.15%)
Nov 27, 2018	25.54	25.56	25.48	25.50	32,740	-0.09(-0.35%)
Nov 26, 2018	25.77	25.77	25.52	25.59	5,597	-0.10(-0.40%)
Nov 23, 2018	25.52	25.69	25.36	25.69	6,983	+0.18(+0.71%)
Nov 21, 2018		25.51	25.51	25.51	0	-0.05(-0.20%)
Nov 20, 2018	25.49	25.78	25.48	25.56	32,871	+0.03(+0.10%)
Nov 19, 2018	25.66	25.75	25.42	25.54	3,904	+0.06(+0.24%)
Nov 16, 2018	25.43	25.68	25.43	25.48	9,194	-0.08(-0.30%)
Nov 15, 2018	25.48	25.56	25.48	25.55	6,799	+0.20(+0.78%)
Nov 14, 2018	25.54	25.83	25.33	25.36	16,466	-0.09(-0.34%)
Nov 13, 2018	25.54	25.63	25.35	25.44	17,545	-0.10(-0.40%)
Nov 12, 2018	25.59	26.19	25.54	25.54	6,971	-0.04(-0.17%)
Nov 09, 2018	25.54	25.76	25.54	25.59	5,726	+0.00(+0.00%)
Nov 08, 2018	25.56	25.65	25.43	25.59	10,214	+0.15(+0.57%)
Nov 07, 2018	25.46	25.49	25.38	25.44	8,305	+0.04(+0.17%)
Nov 06, 2018	25.47	25.88	25.36	25.40	42,421	-0.15(-0.57%)
Nov 05, 2018	25.91	25.99	25.50	25.54	28,016	-0.35(-1.36%)
Nov 02, 2018	26.27	26.32	25.81	25.89	12,971	-0.34(-1.30%)
Nov 01, 2018	26.09	26.48	25.89	26.24	5,058	+0.29(+1.12%)
Oct 31, 2018	26.71	26.71	25.93	25.95	12,165	-0.17(-0.66%)
Oct 30, 2018	25.77	26.29	25.74	26.12	6,523	+0.35(+1.36%)
Oct 29, 2018	25.37	25.81	25.37	25.77	15,136	+0.51(+2.03%)
Oct 26, 2018	25.12	25.40	25.12	25.25	12,387	+0.14(+0.55%)
Oct 25, 2018	25.24	25.62	25.12	25.12	22,009	-0.04(-0.17%)
Oct 24, 2018	25.67	25.74	25.16	25.16	16,994	-0.51(-2.00%)
Oct 23, 2018	25.68	26.31	25.39	25.67	22,309	-0.19(-0.73%)
Oct 22, 2018	26.19	26.19	25.67	25.86	24,962	-0.26(-0.98%)
Oct 19, 2018	26.10	26.53	26.10	26.12	5,375	+0.09(+0.33%)
Oct 18, 2018	26.17	26.23	25.91	26.03	21,425	-0.14(-0.52%)
Oct 17, 2018	26.01	26.53	26.01	26.17	22,659	-0.03(-0.13%)
Oct 16, 2018	25.76	26.66	25.76	26.20	5,747	+0.46(+1.80%)
Oct 15, 2018	25.67	25.99	25.54	25.74	16,261	+0.20(+0.77%)
Oct 12, 2018	26.27	26.50	25.54	25.54	32,253	-0.60(-2.29%)
Oct 11, 2018	26.23	26.66	26.12	26.14	10,813	-0.09(-0.33%)
Oct 10, 2018	26.36	26.53	26.23	26.23	17,311	-0.14(-0.52%)
Oct 09, 2018	26.36	26.66	26.36	26.36	22,757	-0.04(-0.16%)
Oct 08, 2018	26.57	26.61	26.31	26.41	31,606	-0.08(-0.29%)
Oct 05, 2018	26.60	26.63	26.44	26.48	22,904	-0.01(-0.03%)
Oct 04, 2018	26.77	26.96	26.48	26.49	31,124	-0.35(-1.31%)
Oct 03, 2018	26.70	26.89	26.70	26.84	25,442	+0.12(+0.45%)
Oct 02, 2018	26.74	26.83	26.65	26.72	17,325	-0.03(-0.10%)
Oct 01, 2018	26.89	26.96	26.74	26.75	10,872	-0.09(-0.32%)
Sep 28, 2018	26.87	26.91	26.84	26.84	13,438	-0.03(-0.10%)
Sep 27, 2018	26.87	26.96	26.85	26.86	19,135	-0.01(-0.03%)
Sep 26, 2018	26.87	26.92	26.87	26.87	6,117	+0.04(+0.16%)
Sep 25, 2018	26.89	26.90	26.83	26.83	12,630	-0.05(-0.19%)
Sep 24, 2018	26.93	27.26	26.83	26.88	16,088	+0.01(+0.03%)
Sep 21, 2018	26.87	26.96	26.87	26.87	32,253	-0.08(-0.29%)
Sep 20, 2018	26.80	26.96	26.78	26.95	11,801	+0.21(+0.80%)
Sep 19, 2018	26.94	26.94	26.73	26.73	2,712	-0.09(-0.35%)
Sep 18, 2018	26.95	26.95	26.83	26.83	8,862	-0.01(-0.03%)
Sep 17, 2018	26.83	26.95	26.83	26.84	6,479	+0.00(+0.00%)
Sep 14, 2018	26.92	26.96	26.83	26.84	3,505	-0.05(-0.19%)
Sep 13, 2018	26.88	26.96	26.85	26.89	8,832	+0.08(+0.29%)
Sep 12, 2018	26.78	27.00	26.78	26.81	6,291	-0.02(-0.06%)
Sep 11, 2018	26.96	26.96	26.83	26.83	3,065	-0.12(-0.44%)
Sep 10, 2018	26.96	26.96	26.79	26.95	4,000	+0.09(+0.32%)
Sep 07, 2018	26.75	26.91	26.74	26.86	3,622	+0.08(+0.29%)
Sep 06, 2018	26.67	26.87	26.67	26.78	20,824	+0.00(+0.00%)
Sep 05, 2018	26.71	26.83	26.66	26.78	7,130	+0.11(+0.42%)
Sep 04, 2018	26.96	26.96	26.66	26.67	3,544	-0.28(-1.05%)
Aug 31, 2018		26.96	26.96	26.96	0	+0.28(+1.06%)
Aug 30, 2018	26.64	26.87	26.64	26.67	5,714	+0.01(+0.03%)
Aug 29, 2018	26.72	26.72	26.57	26.66	4,504	+0.09(+0.35%)
Aug 28, 2018	26.61	26.61	26.57	26.57	3,215	-0.07(-0.26%)
Aug 27, 2018	26.66	26.79	26.45	26.64	4,855	-0.04(-0.16%)
Aug 24, 2018	26.87	26.87	26.68	26.68	2,103	-0.18(-0.67%)
Aug 23, 2018	26.54	26.87	26.53	26.86	6,852	+0.21(+0.77%)
Aug 22, 2018	26.59	26.87	26.59	26.66	9,113	-0.09(-0.32%)
Aug 21, 2018	26.81	26.85	26.61	26.74	8,312	-0.07(-0.26%)
Aug 20, 2018	26.87	26.87	26.52	26.81	7,442	-0.13(-0.48%)
Aug 17, 2018	26.88	27.09	26.83	26.94	10,984	+0.02(+0.06%)
Aug 16, 2018	26.87	26.96	26.87	26.92	6,557	+0.17(+0.64%)
Aug 15, 2018	26.85	26.89	26.52	26.75	12,830	-0.15(-0.57%)
Aug 14, 2018	26.56	26.98	26.56	26.90	2,289	-0.01(-0.03%)
Aug 13, 2018	26.85	26.95	26.85	26.91	6,403	-0.04(-0.16%)
Aug 10, 2018	27.11	27.11	26.85	26.95	3,871	-0.18(-0.66%)
Aug 09, 2018	27.07	27.22	26.85	27.13	3,532	-0.05(-0.19%)
Aug 08, 2018	26.94	27.22	26.94	27.18	3,365	-0.05(-0.19%)
Aug 07, 2018	27.58	27.58	27.16	27.24	4,855	-0.26(-0.96%)
Aug 06, 2018	27.36	27.50	27.36	27.50	1,954	-0.05(-0.19%)
Aug 03, 2018	27.35	27.61	27.35	27.55	9,150	-0.13(-0.46%)
Aug 02, 2018	27.75	27.83	27.41	27.68	5,588	-0.09(-0.34%)
Aug 01, 2018	27.57	27.92	27.32	27.77	3,251	+0.07(+0.25%)
Jul 31, 2018	27.61	27.70	27.17	27.70	9,024	+0.43(+1.59%)
Jul 30, 2018	27.28	27.28	27.13	27.27	3,157	+0.09(+0.35%)
Jul 27, 2018	27.70	27.70	27.14	27.18	3,519	-0.52(-1.88%)
Jul 26, 2018	27.70	27.70	27.35	27.70	2,787	-0.02(-0.06%)
Jul 25, 2018	27.94	28.05	27.71	27.71	6,897	-0.22(-0.79%)
Jul 24, 2018	27.82	28.04	27.82	27.93	7,378	-0.06(-0.21%)
Jul 23, 2018	27.73	28.05	27.73	27.99	5,769	+0.13(+0.46%)
Jul 20, 2018	27.82	28.05	27.82	27.87	9,259	-0.02(-0.06%)
Jul 19, 2018	27.89	28.05	27.88	27.88	14,332	+0.06(+0.21%)
Jul 18, 2018	28.00	28.00	27.75	27.82	8,475	-0.26(-0.91%)
Jul 17, 2018	27.96	28.13	27.96	28.08	12,647	+0.12(+0.43%)
Jul 16, 2018	27.96	27.96	27.79	27.96	6,971	+0.08(+0.28%)
Jul 13, 2018	27.66	28.00	27.66	27.88	3,387	+0.18(+0.65%)
Jul 12, 2018	27.91	27.91	27.58	27.70	14,072	-0.01(-0.03%)
Jul 11, 2018	27.64	27.82	27.57	27.71	8,906	+0.09(+0.34%)
Jul 10, 2018	27.53	27.96	27.36	27.62	12,005	+0.22(+0.81%)
Jul 09, 2018	26.99	27.82	26.99	27.40	5,782	+0.26(+0.97%)
Jul 06, 2018	27.15	27.35	26.87	27.13	13,203	-0.01(-0.03%)
Jul 05, 2018	27.14	27.27	27.01	27.14	7,147	+0.00(+0.00%)
Jul 03, 2018		27.14	27.14	27.14	0	-0.13(-0.47%)
Jul 02, 2018	27.06	27.79	27.01	27.27	10,845	-0.14(-0.50%)
Jun 29, 2018	27.32	27.70	27.24	27.41	12,872	+0.09(+0.34%)
Jun 28, 2018	27.29	27.78	27.01	27.31	9,781	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.78	27.39	14,824	-0.38(-1.35%)
Jun 26, 2018	27.69	27.88	27.69	27.76	25,841	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.51	27.67	12,935	-0.28(-1.01%)
Jun 22, 2018	27.69	27.96	27.45	27.95	63,744	+0.42(+1.52%)
Jun 21, 2018	27.76	27.86	27.41	27.53	13,224	-0.21(-0.77%)
Jun 20, 2018	27.96	27.96	27.70	27.75	9,421	-0.21(-0.76%)
Jun 19, 2018	27.00	28.26	26.70	27.96	25,153	+0.73(+2.69%)
Jun 18, 2018	26.77	27.23	26.77	27.23	15,816	+0.54(+2.01%)
Jun 15, 2018		27.06	26.57	26.69	34,150	-0.17(-0.63%)
Jun 14, 2018	27.24	27.24	26.54	26.86	6,406	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,492	+0.09(+0.35%)
Jun 12, 2018	26.40	27.17	26.40	26.99	6,369	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,379	+0.16(+0.61%)
Jun 08, 2018	26.52	26.84	26.07	26.56	16,750	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.26	26.55	10,524	+0.20(+0.74%)
Jun 06, 2018	25.96	26.78	25.67	26.36	43,231	+0.38(+1.48%)
Jun 05, 2018	25.95	26.42	25.91	25.97	27,883	-0.35(-1.33%)
Jun 04, 2018	26.33	26.94	26.03	26.32	9,012	-0.06(-0.23%)
Jun 01, 2018	26.81	26.81	26.22	26.38	9,057	-0.03(-0.13%)
May 31, 2018	26.59	27.04	25.97	26.42	5,425	-0.14(-0.51%)
May 30, 2018	26.71	26.71	25.95	26.55	15,189	-0.03(-0.13%)
May 29, 2018	25.98	26.59	25.96	26.59	4,836	+0.46(+1.76%)
May 25, 2018		26.13	26.13	26.13	0	-0.14(-0.55%)
May 24, 2018	26.31	26.68	26.15	26.27	6,428	+0.10(+0.39%)
May 23, 2018	26.30	26.30	25.95	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.89	26.38	25.89	26.17	4,021	-0.43(-1.60%)
May 21, 2018	26.01	26.60	25.92	26.60	8,936	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.97	26.01	10,138	-0.56(-2.12%)
May 17, 2018	26.49	26.75	26.45	26.57	8,219	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.49	18,465	+0.60(+2.31%)
May 15, 2018	25.87	26.05	25.87	25.89	8,449	-0.03(-0.10%)
May 14, 2018	25.90	26.26	25.67	25.91	20,037	-0.46(-1.75%)
May 11, 2018	26.66	26.69	25.94	26.37	17,738	-0.42(-1.58%)
May 10, 2018	26.41	26.96	26.13	26.80	12,985	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.08	5,600	+0.10(+0.39%)
May 08, 2018	26.86	26.86	25.90	25.98	19,089	-1.12(-4.14%)
May 07, 2018	27.08	27.23	26.79	27.10	11,257	-0.08(-0.28%)
May 04, 2018	26.88	27.42	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.05	1,537	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,723	-0.25(-0.94%)
May 01, 2018	26.80	27.18	26.80	27.09	10,258	+0.27(+1.01%)
Apr 30, 2018	26.94	26.94	26.74	26.82	10,802	-0.03(-0.10%)
Apr 27, 2018	26.83	27.30	26.77	26.84	11,814	-0.31(-1.13%)
Apr 26, 2018	27.64	27.64	27.15	27.15	4,217	-0.29(-1.05%)
Apr 25, 2018	27.18	27.64	27.18	27.44	6,078	+0.14(+0.53%)
Apr 24, 2018	27.31	27.88	27.22	27.29	13,481	-0.31(-1.11%)
Apr 23, 2018	27.00	27.64	27.00	27.60	4,089	+0.10(+0.37%)
Apr 20, 2018	26.87	27.64	26.87	27.50	15,389	+0.48(+1.79%)
Apr 19, 2018	26.92	27.13	26.86	27.01	62,672	+0.10(+0.38%)
Apr 18, 2018	27.51	27.51	26.88	26.91	55,775	-0.08(-0.31%)
Apr 17, 2018	26.92	27.18	26.88	26.99	20,388	+0.01(+0.03%)
Apr 16, 2018	26.92	27.61	26.86	26.99	20,954	+0.09(+0.35%)
Apr 13, 2018	26.96	26.96	26.78	26.89	10,954	-0.05(-0.19%)
Apr 12, 2018	26.99	27.13	26.89	26.94	16,000	+0.02(+0.06%)
Apr 11, 2018	26.92	27.09	26.70	26.93	51,554	-0.07(-0.25%)
Apr 10, 2018	27.13	27.25	26.92	26.99	18,969	-0.08(-0.28%)
Apr 09, 2018	27.17	28.12	26.75	27.07	26,211	-0.04(-0.16%)
Apr 06, 2018	27.18	27.56	26.88	27.11	8,275	-0.05(-0.19%)
Apr 05, 2018	27.56	27.56	26.96	27.16	13,271	-0.31(-1.11%)
Apr 04, 2018	27.33	27.47	27.17	27.47	4,044	+0.38(+1.41%)
Apr 03, 2018	26.93	27.19	26.93	27.09	6,645	+0.30(+1.11%)
Apr 02, 2018	27.47	27.47	26.76	26.79	13,695	-0.62(-2.26%)
Mar 29, 2018		27.41	27.41	27.41	0	+0.10(+0.37%)
Mar 28, 2018	27.05	27.44	26.96	27.31	11,973	-0.21(-0.77%)
Mar 27, 2018	27.60	27.60	27.43	27.52	3,391	-0.19(-0.67%)
Mar 26, 2018	27.91	27.95	27.47	27.71	4,610	+0.54(+1.97%)
Mar 23, 2018	28.36	28.36	27.16	27.17	30,288	-0.99(-3.53%)
Mar 22, 2018	28.87	29.30	28.16	28.17	8,665	-0.82(-2.81%)
Mar 21, 2018	27.96	28.98	27.93	28.98	5,052	+0.07(+0.24%)
Mar 20, 2018	28.88	29.83	28.38	28.91	9,570	+0.04(+0.15%)
Mar 19, 2018	28.70	29.15	28.30	28.87	11,432	+0.03(+0.12%)
Mar 16, 2018	28.25	29.08	27.99	28.84	41,342	+0.61(+2.17%)
Mar 15, 2018	28.29	29.23	28.18	28.23	17,867	-0.31(-1.10%)
Mar 14, 2018	28.44	28.86	27.88	28.54	10,606	+0.32(+1.14%)
Mar 13, 2018	27.98	28.45	27.92	28.22	59,652	+0.03(+0.09%)
Mar 12, 2018	28.35	28.35	27.69	28.19	11,984	-0.21(-0.75%)
Mar 09, 2018	27.71	28.51	27.71	28.40	14,713	+0.72(+2.61%)
Mar 08, 2018	27.56	27.81	27.44	27.68	20,834	+0.09(+0.34%)
Mar 07, 2018	27.34	28.01	27.34	27.59	10,373	+0.06(+0.22%)
Mar 06, 2018	27.43	27.53	27.18	27.53	3,828	+0.30(+1.09%)
Mar 05, 2018	27.51	27.56	27.23	27.23	6,309	-0.20(-0.71%)
Mar 02, 2018	26.83	27.43	26.83	27.43	5,163	+0.54(+1.99%)
Mar 01, 2018	26.83	27.12	26.83	26.89	5,334	+0.31(+1.18%)
Feb 28, 2018	27.31	27.45	26.54	26.58	21,606	-0.84(-3.07%)
Feb 27, 2018	27.64	28.02	27.22	27.42	5,186	-0.23(-0.83%)
Feb 26, 2018	27.72	27.77	27.61	27.65	3,545	+0.01(+0.03%)
Feb 23, 2018	27.60	27.81	27.56	27.64	4,581	+0.25(+0.93%)
Feb 22, 2018		28.05	27.17	27.39	40,592	-0.23(-0.83%)
Feb 21, 2018	28.11	28.11	27.56	27.61	2,664	-0.32(-1.15%)
Feb 20, 2018	27.29	28.00	27.29	27.94	3,129	-0.25(-0.87%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.37(+1.34%)
Feb 15, 2018	28.01	28.24	27.61	27.81	12,678	-0.13(-0.45%)
Feb 14, 2018	27.50	28.27	27.50	27.94	17,859	+0.20(+0.73%)
Feb 13, 2018	27.41	27.73	27.05	27.73	3,127	+0.07(+0.24%)
Feb 12, 2018	27.72	27.91	27.07	27.66	7,485	+0.08(+0.28%)
Feb 09, 2018	27.07	27.89	26.81	27.59	16,859	+0.61(+2.26%)
Feb 08, 2018	27.65	27.65	27.65	26.98	15,978	-0.73(-2.63%)
Feb 07, 2018	27.87	28.44	27.00	27.71	11,518	-0.40(-1.41%)
Feb 06, 2018	27.67	28.20	27.67	28.10	7,464	-0.41(-1.42%)
Feb 05, 2018	28.94	29.02	28.11	28.51	10,910	-0.54(-1.86%)
Feb 02, 2018	29.19	29.53	29.02	29.05	6,464	-0.01(-0.03%)
Feb 01, 2018	28.34	29.39	28.34	29.06	9,389	+0.80(+2.84%)
Jan 31, 2018	28.40	28.49	28.05	28.26	24,523	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.63	12,529	+0.29(+1.02%)
Jan 29, 2018	28.00	28.37	28.00	28.34	4,900	+0.14(+0.51%)
Jan 26, 2018	28.20	28.54	27.76	28.20	13,730	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.91	28.52	9,621	+0.00(+0.00%)
Jan 24, 2018	28.86	28.93	28.52	28.52	10,793	-0.29(-1.00%)
Jan 23, 2018	28.05	29.13	28.05	28.81	18,502	+0.01(+0.03%)
Jan 22, 2018	28.86	29.14	28.64	28.80	5,512	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.42	15,420	+0.08(+0.26%)
Jan 18, 2018	29.31	29.50	29.16	29.34	9,491	-0.10(-0.34%)
Jan 17, 2018	29.75	29.75	29.14	29.44	3,834	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,492	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.39	29.92	28.98	29.86	11,101	+0.39(+1.32%)
Jan 10, 2018	29.22	29.61	29.22	29.47	3,718	+0.25(+0.84%)
Jan 09, 2018	28.49	29.83	28.49	29.22	10,703	+0.84(+2.95%)
Jan 08, 2018	28.68	28.76	28.20	28.38	6,816	-0.38(-1.32%)
Jan 05, 2018	28.65	28.98	28.46	28.76	4,914	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.82	12,096	+0.14(+0.50%)
Jan 03, 2018	28.43	28.98	28.16	28.67	31,276	+0.15(+0.53%)
Jan 02, 2018	28.86	28.87	28.56	28.52	44,219	-0.53(-1.83%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.28	29.64	29.28	29.43	14,618	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.40	29.32	8,931	+0.14(+0.46%)
Dec 26, 2017	28.46	29.62	28.46	29.19	21,296	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,966	-0.05(-0.18%)
Dec 21, 2017	29.06	29.53	28.76	28.93	27,292	-0.38(-1.30%)
Dec 20, 2017	29.63	29.74	29.14	29.31	21,127	-0.30(-1.00%)
Dec 19, 2017	29.73	29.79	29.59	29.61	10,189	-0.14(-0.46%)
Dec 18, 2017	29.32	29.86	29.30	29.75	16,433	+0.12(+0.40%)
Dec 15, 2017	29.40	29.95	28.93	29.63	79,588	+0.14(+0.46%)
Dec 14, 2017	30.39	30.39	29.49	29.49	13,548	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.31	29.61	20,370	-0.02(-0.06%)
Dec 12, 2017	29.68	30.44	29.55	29.63	36,353	-0.12(-0.41%)
Dec 11, 2017	30.02	30.42	29.60	29.75	30,529	-0.06(-0.21%)
Dec 08, 2017	29.69	29.88	29.42	29.81	8,341	+0.01(+0.03%)
Dec 07, 2017	30.03	30.29	29.06	29.80	10,361	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.90	29.48	12,444	-0.23(-0.77%)
Dec 05, 2017	29.45	30.36	29.45	29.71	14,960	-0.37(-1.24%)
Dec 04, 2017	30.01	30.46	30.01	30.08	14,989	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.