Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.63	16.71	16.51	16.54	16,014	+0.01(+0.05%)
Nov 27, 2020	16.78	16.81	16.47	16.53	5,199	-0.41(-2.40%)
Nov 25, 2020	16.90	17.37	16.90	16.94	6,637	-0.36(-2.09%)
Nov 24, 2020	16.96	17.63	16.87	17.30	25,018	+0.58(+3.46%)
Nov 23, 2020	16.57	16.90	16.57	16.72	11,597	+0.33(+2.04%)
Nov 20, 2020	16.28	16.53	16.28	16.39	8,186	-0.20(-1.20%)
Nov 19, 2020	16.42	16.59	16.20	16.59	12,363	+0.33(+2.00%)
Nov 18, 2020	16.34	16.59	16.26	16.26	7,312	-0.07(-0.44%)
Nov 17, 2020	16.37	16.48	16.31	16.33	7,087	-0.12(-0.71%)
Nov 16, 2020	15.91	16.71	15.84	16.45	17,643	+0.92(+5.94%)
Nov 13, 2020	15.55	15.81	15.52	15.53	29,759	+0.02(+0.12%)
Nov 12, 2020	15.58	15.58	15.19	15.51	11,809	+0.18(+1.18%)
Nov 11, 2020	15.29	15.38	15.24	15.33	9,831	-0.08(-0.52%)
Nov 10, 2020	15.32	15.64	15.13	15.41	35,990	+0.36(+2.38%)
Nov 09, 2020	15.19	15.52	14.77	15.05	31,141	+0.99(+7.01%)
Nov 06, 2020	13.99	14.12	13.99	14.07	8,700	-0.06(-0.44%)
Nov 05, 2020	13.96	14.55	13.96	14.13	8,602	+0.22(+1.61%)
Nov 04, 2020	14.85	15.53	13.76	13.91	13,511	-1.25(-8.23%)
Nov 03, 2020	15.20	15.86	14.68	15.15	21,488	+0.00(+0.00%)
Nov 02, 2020	15.02	15.16	14.84	15.15	8,771	+0.36(+2.42%)
Oct 30, 2020	14.30	15.03	14.30	14.79	17,735	+0.61(+4.30%)
Oct 29, 2020	13.99	14.18	13.73	14.18	6,221	+0.17(+1.22%)
Oct 28, 2020	13.85	14.07	13.85	14.01	13,301	-0.22(-1.51%)
Oct 27, 2020	14.62	14.66	14.23	14.23	3,058	-0.70(-4.68%)
Oct 26, 2020	14.39	15.09	14.26	14.93	5,778	+0.43(+2.97%)
Oct 23, 2020	14.30	14.71	14.30	14.50	24,762	+0.28(+1.95%)
Oct 22, 2020	13.94	14.37	13.86	14.22	13,388	+0.16(+1.15%)
Oct 21, 2020	13.81	14.07	13.81	14.06	5,917	+0.04(+0.26%)
Oct 20, 2020	13.94	14.08	13.94	14.02	5,675	+0.28(+2.02%)
Oct 19, 2020	13.67	13.88	13.67	13.74	5,865	+0.19(+1.39%)
Oct 16, 2020	13.67	13.75	13.51	13.56	5,242	-0.20(-1.43%)
Oct 15, 2020	13.45	13.75	13.45	13.75	35,812	+0.22(+1.66%)
Oct 14, 2020	13.95	13.95	13.46	13.53	6,423	-0.28(-2.01%)
Oct 13, 2020	13.79	13.81	13.79	13.81	1,494	-0.09(-0.64%)
Oct 12, 2020	13.55	13.99	13.55	13.90	55,485	+0.18(+1.31%)
Oct 09, 2020	13.63	13.72	13.63	13.72	5,019	+0.22(+1.59%)
Oct 08, 2020	13.74	13.74	13.50	13.50	15,137	-0.08(-0.59%)
Oct 07, 2020	13.61	13.72	13.58	13.58	22,814	+0.11(+0.80%)
Oct 06, 2020	13.48	13.67	13.45	13.47	17,030	+0.00(+0.00%)
Oct 05, 2020	13.75	13.75	13.47	13.47	9,680	+0.06(+0.47%)
Oct 02, 2020	12.73	13.45	12.73	13.41	4,907	+0.55(+4.25%)
Oct 01, 2020	12.94	13.44	12.78	12.87	17,478	+0.18(+1.41%)
Sep 30, 2020	12.95	13.05	12.62	12.69	14,202	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.78	12.93	12,691	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,207	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,381	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.95	16,077	-0.12(-0.89%)
Sep 23, 2020	13.80	13.80	13.06	13.06	14,733	-0.84(-6.06%)
Sep 22, 2020	13.54	13.91	13.06	13.91	19,333	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,060	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.72	13.90	38,928	+0.07(+0.52%)
Sep 17, 2020	13.70	13.90	13.52	13.82	12,945	-0.06(-0.45%)
Sep 16, 2020	13.56	14.23	13.56	13.89	10,868	+0.13(+0.91%)
Sep 15, 2020	13.40	13.98	13.40	13.76	7,302	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,773	+0.28(+2.04%)
Sep 11, 2020	13.94	13.99	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.90	13.64	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.08	13.67	13.98	16,859	+0.29(+2.10%)
Sep 08, 2020	13.86	14.04	13.68	13.69	5,565	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.55	14.06	9,034	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.55	13,108	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,101	+0.16(+1.16%)
Sep 01, 2020	13.92	13.92	13.64	13.89	7,342	-0.10(-0.71%)
Aug 31, 2020	14.28	14.30	13.94	13.99	12,237	-0.37(-2.56%)
Aug 28, 2020	13.69	14.41	13.69	14.35	7,473	+0.37(+2.63%)
Aug 27, 2020	14.15	14.20	13.46	13.99	9,297	-0.02(-0.13%)
Aug 26, 2020	13.65	14.15	13.61	14.00	5,493	-0.25(-1.76%)
Aug 25, 2020	14.13	14.30	14.02	14.25	3,375	+0.27(+1.92%)
Aug 24, 2020	13.71	14.20	13.48	13.99	11,064	+0.45(+3.31%)
Aug 21, 2020	14.15	14.15	13.54	13.54	24,650	-0.61(-4.31%)
Aug 20, 2020	13.86	14.42	13.60	14.15	28,436	+0.12(+0.83%)
Aug 19, 2020	13.90	14.26	13.88	14.03	8,618	+0.04(+0.32%)
Aug 18, 2020	13.90	14.33	13.90	13.99	12,470	+0.04(+0.32%)
Aug 17, 2020	13.86	14.33	13.76	13.94	9,147	-0.24(-1.71%)
Aug 14, 2020	14.10	14.25	13.95	14.18	4,350	-0.04(-0.31%)
Aug 13, 2020	14.22	14.23	14.10	14.23	6,930	-0.08(-0.56%)
Aug 12, 2020	14.35	14.37	14.24	14.31	16,427	+0.10(+0.69%)
Aug 11, 2020	13.97	14.43	13.97	14.21	63,701	+0.47(+3.43%)
Aug 10, 2020	13.73	14.42	13.73	13.74	10,330	+0.04(+0.26%)
Aug 07, 2020	13.60	14.27	13.60	13.70	7,426	+0.18(+1.31%)
Aug 06, 2020	13.86	13.95	13.53	13.53	8,890	-0.43(-3.06%)
Aug 05, 2020	13.43	13.95	13.43	13.95	5,468	+0.65(+4.88%)
Aug 04, 2020	13.60	13.63	13.25	13.30	13,989	-0.05(-0.40%)
Aug 03, 2020	13.24	13.69	13.24	13.36	10,954	+0.12(+0.87%)
Jul 31, 2020	13.64	13.90	13.24	13.24	9,226	-0.53(-3.87%)
Jul 30, 2020	13.79	13.94	13.65	13.78	8,026	-0.32(-2.27%)
Jul 29, 2020	13.94	14.21	13.81	14.10	7,379	+0.30(+2.19%)
Jul 28, 2020	14.10	14.10	13.79	13.79	5,452	-0.43(-3.00%)
Jul 27, 2020	13.96	14.22	13.96	14.22	3,547	+0.35(+2.50%)
Jul 24, 2020	14.13	14.17	13.87	13.87	6,301	-0.20(-1.45%)
Jul 23, 2020	14.13	14.31	13.96	14.08	2,195	-0.08(-0.56%)
Jul 22, 2020	14.12	14.31	13.70	14.16	6,365	+0.04(+0.25%)
Jul 21, 2020	14.34	14.54	14.03	14.12	9,940	-0.06(-0.44%)
Jul 20, 2020	14.21	14.43	13.92	14.18	8,868	+0.12(+0.82%)
Jul 17, 2020	14.18	14.54	13.91	14.07	9,001	-0.15(-1.06%)
Jul 16, 2020	13.92	14.43	13.92	14.22	16,601	+0.21(+1.52%)
Jul 15, 2020	13.77	14.04	13.56	14.01	30,155	+0.52(+3.82%)
Jul 14, 2020	13.35	13.49	13.24	13.49	8,249	-0.03(-0.20%)
Jul 13, 2020	13.24	13.63	13.24	13.52	21,633	+0.31(+2.36%)
Jul 10, 2020	13.05	13.21	12.82	13.21	15,077	+0.18(+1.36%)
Jul 09, 2020	13.72	13.78	12.66	13.03	45,329	-0.64(-4.68%)
Jul 08, 2020	13.56	13.70	13.20	13.67	12,519	-0.02(-0.13%)
Jul 07, 2020	14.00	14.15	13.62	13.69	26,584	-0.42(-2.96%)
Jul 06, 2020	14.31	14.31	14.00	14.10	4,350	-0.03(-0.19%)
Jul 02, 2020	14.30	14.30	13.95	14.13	11,814	+0.08(+0.57%)
Jul 01, 2020	14.13	14.31	13.96	14.05	12,555	-0.08(-0.57%)
Jun 30, 2020	14.26	14.27	13.84	14.13	24,675	-0.09(-0.62%)
Jun 29, 2020	13.93	14.78	13.93	14.22	49,258	+0.18(+1.27%)
Jun 26, 2020	13.24	14.96	12.93	14.04	135,699	+0.76(+5.69%)
Jun 25, 2020	13.14	13.33	13.14	13.29	38,331	+0.01(+0.07%)
Jun 24, 2020	13.34	13.59	13.19	13.28	63,885	-0.13(-0.99%)
Jun 23, 2020	13.43	13.59	13.39	13.41	5,943	-0.08(-0.59%)
Jun 22, 2020	13.32	13.59	13.29	13.49	11,655	+0.21(+1.61%)
Jun 19, 2020	13.86	14.07	13.27	13.28	40,394	-0.36(-2.61%)
Jun 18, 2020	13.58	13.79	13.52	13.63	7,375	+0.06(+0.46%)
Jun 17, 2020	14.02	14.39	13.57	13.57	12,931	-0.51(-3.60%)
Jun 16, 2020	14.03	14.20	13.78	14.08	16,565	+0.29(+2.13%)
Jun 15, 2020	13.36	13.86	13.27	13.78	30,442	+0.12(+0.91%)
Jun 12, 2020	14.01	14.01	13.51	13.66	104,418	+0.12(+0.92%)
Jun 11, 2020	13.54	13.66	13.40	13.54	62,283	-0.44(-3.12%)
Jun 10, 2020	14.36	14.40	13.97	13.97	30,203	-0.39(-2.72%)
Jun 09, 2020	14.23	14.67	14.13	14.36	14,978	-0.18(-1.22%)
Jun 08, 2020	14.07	14.80	13.74	14.54	90,181	+0.85(+6.23%)
Jun 05, 2020	13.24	13.84	13.24	13.69	67,287	+0.67(+5.12%)
Jun 04, 2020	12.96	13.22	12.89	13.02	23,530	-0.03(-0.20%)
Jun 03, 2020	13.24	13.24	13.03	13.05	27,996	-0.02(-0.14%)
Jun 02, 2020	13.22	13.24	13.05	13.06	31,702	+0.13(+1.03%)
Jun 01, 2020	13.14	13.42	12.93	12.93	34,938	-0.08(-0.61%)
May 29, 2020	12.98	13.23	12.80	13.01	16,427	-0.05(-0.41%)
May 28, 2020	13.33	13.42	13.06	13.06	59,040	-0.24(-1.80%)
May 27, 2020	13.06	13.59	12.98	13.30	47,274	+0.22(+1.70%)
May 26, 2020	13.04	13.24	12.89	13.08	28,518	+0.29(+2.29%)
May 22, 2020	12.89	12.96	12.66	12.79	41,745	-0.05(-0.42%)
May 21, 2020	12.88	12.94	12.79	12.84	19,840	-0.04(-0.35%)
May 20, 2020	13.10	13.25	12.74	12.89	30,585	+0.18(+1.40%)
May 19, 2020	12.72	12.94	12.45	12.71	58,502	-0.16(-1.24%)
May 18, 2020	12.82	13.00	12.01	12.87	72,441	+0.46(+3.73%)
May 15, 2020	12.08	12.51	12.08	12.41	32,518	+0.45(+3.79%)
May 14, 2020	12.09	12.10	11.00	11.95	34,971	-0.46(-3.69%)
May 13, 2020	12.32	12.71	12.31	12.41	34,212	+0.00(+0.00%)
May 12, 2020	12.55	12.57	12.40	12.41	17,756	-0.08(-0.63%)
May 11, 2020	12.72	13.22	12.21	12.49	27,200	-0.30(-2.34%)
May 08, 2020	12.98	13.10	12.13	12.79	35,812	-0.18(-1.42%)
May 07, 2020	12.34	12.97	11.76	12.97	15,634	+0.81(+6.65%)
May 06, 2020	12.45	12.45	11.75	12.16	18,571	-0.33(-2.67%)
May 05, 2020	12.65	12.90	11.84	12.50	12,279	-0.12(-0.98%)
May 04, 2020	11.69	12.63	11.69	12.62	15,158	+0.47(+3.91%)
May 01, 2020	12.96	12.96	12.05	12.15	47,068	-1.27(-9.44%)
Apr 30, 2020	13.85	14.23	13.08	13.41	12,178	-1.05(-7.24%)
Apr 29, 2020	14.07	14.73	14.02	14.46	54,413	+0.39(+2.75%)
Apr 28, 2020	14.06	14.07	13.73	14.07	14,430	+0.36(+2.63%)
Apr 27, 2020	13.16	14.14	13.16	13.71	14,691	+0.79(+6.13%)
Apr 24, 2020	13.38	13.55	12.84	12.92	18,190	-0.55(-4.05%)
Apr 23, 2020	13.30	13.63	13.19	13.47	11,992	+0.03(+0.20%)
Apr 22, 2020	14.07	14.07	13.19	13.44	5,533	-0.55(-3.90%)
Apr 21, 2020	13.73	15.10	13.17	13.99	12,813	-0.36(-2.51%)
Apr 20, 2020	14.65	15.65	13.76	14.35	42,279	+0.39(+2.77%)
Apr 17, 2020	12.02	13.96	12.02	13.96	12,619	+2.23(+19.05%)
Apr 16, 2020	12.17	12.58	11.12	11.72	39,670	-0.56(-4.58%)
Apr 15, 2020	12.76	12.97	12.23	12.29	31,888	-0.94(-7.11%)
Apr 14, 2020	13.70	13.70	13.18	13.23	18,522	-0.26(-1.96%)
Apr 13, 2020	13.93	13.93	13.03	13.49	4,729	-0.58(-4.13%)
Apr 09, 2020	13.89	14.26	13.09	14.07	17,281	+1.03(+7.89%)
Apr 08, 2020	12.31	13.06	12.23	13.04	26,719	+1.01(+8.41%)
Apr 07, 2020	11.65	12.30	11.58	12.03	31,679	+0.39(+3.32%)
Apr 06, 2020	11.26	11.65	11.26	11.65	32,538	+0.42(+3.76%)
Apr 03, 2020	11.57	11.65	11.22	11.22	15,120	-0.20(-1.77%)
Apr 02, 2020	11.58	12.65	10.62	11.43	32,626	-0.03(-0.23%)
Apr 01, 2020	12.82	12.85	11.45	11.45	23,177	-1.97(-14.68%)
Mar 31, 2020	13.65	13.65	12.45	13.42	46,661	-0.46(-3.30%)
Mar 30, 2020	13.95	14.10	13.33	13.88	15,499	-0.04(-0.32%)
Mar 27, 2020	14.52	14.52	13.22	13.92	25,580	-1.35(-8.87%)
Mar 26, 2020	15.68	15.92	14.07	15.28	41,716	-0.08(-0.52%)
Mar 25, 2020	14.43	16.03	14.43	15.36	26,785	+0.84(+5.75%)
Mar 24, 2020	14.04	15.24	13.70	14.52	49,129	+1.64(+12.70%)
Mar 23, 2020	13.55	13.61	12.77	12.89	30,844	-1.19(-8.44%)
Mar 20, 2020	14.19	14.21	13.63	14.07	39,678	-0.18(-1.30%)
Mar 19, 2020	13.65	14.71	13.65	14.26	32,240	+0.62(+4.51%)
Mar 18, 2020	14.37	15.10	13.63	13.64	45,779	-2.19(-13.83%)
Mar 17, 2020	14.95	16.59	14.95	15.83	39,158	+0.84(+5.63%)
Mar 16, 2020	14.58	15.22	14.25	14.99	27,406	-1.68(-10.08%)
Mar 13, 2020	16.29	17.10	15.92	16.67	35,244	+1.06(+6.76%)
Mar 12, 2020	17.58	17.58	15.33	15.61	37,210	-1.97(-11.21%)
Mar 11, 2020	18.98	18.98	17.49	17.58	61,718	-1.12(-5.97%)
Mar 10, 2020	19.55	20.56	17.44	18.70	43,475	-0.47(-2.43%)
Mar 09, 2020	21.06	21.06	18.95	19.17	41,433	-2.52(-11.64%)
Mar 06, 2020	22.60	22.80	21.58	21.69	33,652	-1.28(-5.55%)
Mar 05, 2020	23.97	23.97	22.88	22.97	32,840	-1.34(-5.50%)
Mar 04, 2020	23.85	24.30	23.85	24.30	4,877	+0.38(+1.58%)
Mar 03, 2020	24.70	24.87	23.73	23.92	25,636	-0.86(-3.48%)
Mar 02, 2020	25.04	25.26	24.45	24.79	10,431	-0.25(-1.02%)
Feb 28, 2020	24.60	25.05	24.44	25.04	30,469	+0.04(+0.14%)
Feb 27, 2020	25.06	25.29	24.82	25.01	27,274	-0.31(-1.22%)
Feb 26, 2020	25.36	25.36	25.14	25.31	2,983	-0.02(-0.07%)
Feb 25, 2020	25.51	25.51	25.07	25.33	15,358	-0.14(-0.55%)
Feb 24, 2020	25.02	25.60	25.02	25.47	26,723	-0.06(-0.24%)
Feb 21, 2020	25.60	25.72	25.22	25.53	4,206	+0.02(+0.07%)
Feb 20, 2020	25.47	25.68	25.44	25.52	4,199	+0.05(+0.21%)
Feb 19, 2020	25.36	25.46	25.36	25.46	1,377	-0.22(-0.86%)
Feb 18, 2020	25.32	25.74	24.87	25.68	7,454	+0.26(+1.04%)
Feb 14, 2020	25.33	25.57	25.33	25.42	11,255	-0.04(-0.17%)
Feb 13, 2020	25.28	25.46	25.16	25.46	8,944	+0.33(+1.33%)
Feb 12, 2020	25.45	25.45	25.01	25.13	5,879	-0.13(-0.52%)
Feb 11, 2020	25.45	25.45	24.96	25.26	24,019	+0.02(+0.07%)
Feb 10, 2020	25.08	25.34	24.85	25.24	17,074	+0.11(+0.42%)
Feb 07, 2020	24.87	25.25	24.83	25.14	10,739	+0.27(+1.09%)
Feb 06, 2020	24.68	25.13	24.52	24.87	26,071	+0.23(+0.92%)
Feb 05, 2020	24.31	24.82	23.86	24.64	60,582	+0.63(+2.62%)
Feb 04, 2020	24.12	24.24	23.97	24.01	22,514	+0.07(+0.29%)
Feb 03, 2020	23.84	24.40	23.84	23.94	15,511	+0.28(+1.18%)
Jan 31, 2020	24.11	24.14	23.65	23.66	10,396	-0.59(-2.42%)
Jan 30, 2020	24.10	24.29	24.10	24.25	5,943	-0.05(-0.22%)
Jan 29, 2020	24.29	24.42	24.12	24.30	7,819	-0.20(-0.82%)
Jan 28, 2020	24.07	24.50	24.07	24.50	10,810	+0.37(+1.52%)
Jan 27, 2020	24.13	24.50	24.12	24.13	41,592	-0.10(-0.40%)
Jan 24, 2020	24.38	24.44	24.23	24.23	6,397	-0.44(-1.77%)
Jan 23, 2020	24.51	24.73	24.48	24.67	4,505	-0.02(-0.07%)
Jan 22, 2020	24.18	24.70	24.14	24.68	17,374	+0.55(+2.28%)
Jan 21, 2020	24.43	24.43	24.10	24.13	17,176	-0.17(-0.68%)
Jan 17, 2020	24.80	24.80	24.29	24.30	13,709	-0.32(-1.32%)
Jan 16, 2020	24.56	24.64	24.39	24.62	20,621	+0.29(+1.19%)
Jan 15, 2020	24.45	24.59	24.29	24.33	11,662	+0.04(+0.18%)
Jan 14, 2020	24.39	24.59	24.29	24.29	12,047	-0.25(-1.03%)
Jan 13, 2020	24.54	24.57	24.41	24.54	14,143	+0.07(+0.29%)
Jan 10, 2020	24.93	24.93	24.47	24.47	13,938	-0.46(-1.83%)
Jan 09, 2020	24.98	24.98	24.90	24.93	3,152	-0.18(-0.70%)
Jan 08, 2020	24.87	25.26	24.87	25.10	13,779	+0.14(+0.56%)
Jan 07, 2020	25.33	25.33	24.96	24.96	17,107	-0.32(-1.28%)
Jan 06, 2020	25.33	25.49	25.29	25.29	10,789	-0.03(-0.10%)
Jan 03, 2020	25.33	25.51	25.27	25.31	15,766	-0.09(-0.34%)
Jan 02, 2020	25.30	25.56	25.16	25.40	15,551	+0.16(+0.62%)
Dec 31, 2019	25.03	25.28	25.00	25.24	5,369	+0.21(+0.84%)
Dec 30, 2019	24.95	25.26	24.95	25.03	7,270	+0.09(+0.35%)
Dec 27, 2019	24.95	25.03	24.82	24.95	6,055	-0.25(-0.97%)
Dec 26, 2019	25.47	25.67	25.19	25.19	8,448	-0.39(-1.51%)
Dec 24, 2019	25.35	25.58	25.26	25.58	11,082	+0.27(+1.07%)
Dec 23, 2019	25.80	25.80	25.28	25.30	21,284	-0.60(-2.33%)
Dec 20, 2019	26.07	26.07	24.73	25.91	63,293	-0.11(-0.40%)
Dec 19, 2019	25.73	26.26	25.73	26.01	9,122	+0.40(+1.57%)
Dec 18, 2019	25.38	26.16	25.38	25.61	6,356	-0.32(-1.25%)
Dec 17, 2019	26.13	26.13	25.93	25.93	6,104	-0.32(-1.23%)
Dec 16, 2019	26.00	26.26	26.00	26.26	5,329	+0.51(+1.97%)
Dec 13, 2019	25.64	26.00	25.52	25.75	6,397	+0.07(+0.27%)
Dec 12, 2019	25.44	25.82	25.10	25.68	6,415	+0.10(+0.38%)
Dec 11, 2019	25.43	25.62	25.38	25.58	7,718	-0.22(-0.85%)
Dec 10, 2019	25.42	25.80	25.42	25.80	2,657	+0.38(+1.48%)
Dec 09, 2019	25.73	25.73	25.33	25.43	2,797	-0.11(-0.45%)
Dec 06, 2019	25.65	25.65	25.38	25.54	21,136	+0.17(+0.66%)
Dec 05, 2019	25.78	25.78	25.37	25.37	2,610	-0.20(-0.79%)
Dec 04, 2019	25.58	25.69	25.58	25.58	3,599	+0.11(+0.41%)
Dec 03, 2019	25.11	25.57	24.76	25.47	8,634	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.