Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2930 | 0.3075 | 0.2900 | 0.2919 | 20,154 | -0.01(-1.98%) |
Nov 29, 2022 | 0.2980 | 0.3189 | 0.2900 | 0.2978 | 40,520 | -0.02(-6.94%) |
Nov 28, 2022 | 0.3000 | 0.3288 | 0.2980 | 0.3200 | 15,273 | +0.02(+6.67%) |
Nov 25, 2022 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 28,443 | -0.00(-0.37%) |
Nov 23, 2022 | 0.3200 | 0.3369 | 0.3000 | 0.3011 | 33,231 | -0.02(-6.23%) |
Nov 22, 2022 | 0.3300 | 0.3398 | 0.3200 | 0.3211 | 18,741 | +0.00(+0.34%) |
Nov 21, 2022 | 0.3218 | 0.3399 | 0.3200 | 0.3200 | 26,286 | -0.02(-5.85%) |
Nov 18, 2022 | 0.3275 | 0.3399 | 0.3200 | 0.3399 | 6,534 | +0.00(+0.30%) |
Nov 17, 2022 | 0.3299 | 0.3399 | 0.3210 | 0.3389 | 24,768 | +0.02(+5.41%) |
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3210 | 0.3215 | 8,232 | -0.01(-3.57%) |
Nov 15, 2022 | 0.3135 | 0.3399 | 0.3135 | 0.3334 | 51,929 | -0.01(-1.94%) |
Nov 14, 2022 | 0.3200 | 0.3402 | 0.3200 | 0.3400 | 29,618 | -0.00(-0.50%) |
Nov 11, 2022 | 0.3475 | 0.3799 | 0.3320 | 0.3417 | 34,363 | +0.01(+2.09%) |
Nov 10, 2022 | 0.3135 | 0.4100 | 0.3135 | 0.3347 | 56,368 | +0.01(+4.59%) |
Nov 09, 2022 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 43,603 | -0.02(-5.60%) |
Nov 08, 2022 | 0.3200 | 0.3523 | 0.3200 | 0.3390 | 67,694 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3800 | 0.3900 | 0.3302 | 0.3390 | 77,679 | -0.03(-8.43%) |
Nov 04, 2022 | 0.3935 | 0.4048 | 0.3700 | 0.3702 | 44,836 | -0.00(-1.23%) |
Nov 03, 2022 | 0.3975 | 0.3975 | 0.3700 | 0.3748 | 15,240 | -0.03(-6.30%) |
Nov 02, 2022 | 0.4050 | 0.4050 | 0.3901 | 0.4000 | 6,522 | +0.00(+0.25%) |
Nov 01, 2022 | 0.3900 | 0.3991 | 0.3901 | 0.3990 | 9,603 | +0.02(+4.97%) |
Oct 31, 2022 | 0.3902 | 0.4012 | 0.3800 | 0.3801 | 35,216 | -0.02(-4.90%) |
Oct 28, 2022 | 0.3901 | 0.3998 | 0.3901 | 0.3997 | 23,320 | +0.01(+2.46%) |
Oct 27, 2022 | 0.3886 | 0.4099 | 0.3886 | 0.3901 | 8,705 | -0.02(-4.81%) |
Oct 26, 2022 | 0.3900 | 0.4098 | 0.3850 | 0.4098 | 34,939 | +0.03(+7.67%) |
Oct 25, 2022 | 0.3821 | 0.3990 | 0.3800 | 0.3806 | 12,047 | -0.00(-0.31%) |
Oct 24, 2022 | 0.4000 | 0.4284 | 0.3800 | 0.3818 | 17,640 | -0.02(-4.91%) |
Oct 21, 2022 | 0.4000 | 0.4100 | 0.3716 | 0.4015 | 29,397 | -0.02(-3.69%) |
Oct 20, 2022 | 0.3900 | 0.4170 | 0.3700 | 0.4169 | 14,127 | +0.03(+8.01%) |
Oct 19, 2022 | 0.3700 | 0.4180 | 0.3700 | 0.3860 | 33,835 | +0.03(+7.13%) |
Oct 18, 2022 | 0.3845 | 0.3925 | 0.3550 | 0.3603 | 41,838 | -0.00(-1.10%) |
Oct 17, 2022 | 0.3900 | 0.3900 | 0.3516 | 0.3643 | 43,756 | -0.02(-6.23%) |
Oct 14, 2022 | 0.4000 | 0.4500 | 0.3700 | 0.3885 | 30,805 | +0.02(+4.97%) |
Oct 13, 2022 | 0.3500 | 0.3927 | 0.3500 | 0.3701 | 7,521 | +0.00(+0.03%) |
Oct 12, 2022 | 0.3600 | 0.3900 | 0.3363 | 0.3700 | 26,354 | +0.01(+4.05%) |
Oct 11, 2022 | 0.3900 | 0.4000 | 0.3556 | 0.3556 | 12,577 | -0.03(-7.15%) |
Oct 10, 2022 | 0.4900 | 0.4900 | 0.3830 | 0.3830 | 40,829 | -0.09(-18.56%) |
Oct 07, 2022 | 0.4700 | 0.4799 | 0.4212 | 0.4703 | 54,840 | +0.04(+8.19%) |
Oct 06, 2022 | 0.4250 | 0.4748 | 0.4000 | 0.4347 | 91,068 | +0.05(+14.39%) |
Oct 05, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 51,226 | +0.04(+12.49%) |
Oct 04, 2022 | 0.3300 | 0.3456 | 0.3300 | 0.3378 | 12,928 | +0.01(+2.61%) |
Oct 03, 2022 | 0.3131 | 0.3434 | 0.3000 | 0.3292 | 83,588 | +0.02(+5.82%) |
Sep 30, 2022 | 0.3130 | 0.3200 | 0.3000 | 0.3111 | 44,703 | -0.00(-1.05%) |
Sep 29, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3144 | 12,731 | -0.00(-1.41%) |
Sep 28, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3189 | 11,919 | +0.01(+2.87%) |
Sep 27, 2022 | 0.3300 | 0.3320 | 0.3100 | 0.3100 | 26,053 | -0.02(-6.06%) |
Sep 26, 2022 | 0.3300 | 0.3399 | 0.3300 | 0.3300 | 39,314 | -0.02(-4.62%) |
Sep 23, 2022 | 0.3600 | 0.3601 | 0.3300 | 0.3460 | 56,663 | -0.03(-6.79%) |
Sep 22, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3712 | 42,740 | -0.01(-2.32%) |
Sep 21, 2022 | 0.3919 | 0.3925 | 0.3800 | 0.3800 | 79,710 | -0.02(-4.11%) |
Sep 20, 2022 | 0.4158 | 0.4300 | 0.3500 | 0.3963 | 112,738 | -0.02(-5.67%) |
Sep 19, 2022 | 0.4355 | 0.4898 | 0.4200 | 0.4201 | 25,213 | -0.02(-3.54%) |
Sep 16, 2022 | 0.4700 | 0.4700 | 0.4300 | 0.4355 | 13,182 | -0.02(-5.35%) |
Sep 15, 2022 | 0.4200 | 0.4675 | 0.4200 | 0.4601 | 59,365 | +0.02(+4.54%) |
Sep 14, 2022 | 0.4800 | 0.4800 | 0.4344 | 0.4401 | 19,179 | -0.02(-4.68%) |
Sep 13, 2022 | 0.4229 | 0.4675 | 0.4201 | 0.4617 | 63,023 | +0.03(+7.57%) |
Sep 12, 2022 | 0.3700 | 0.4300 | 0.3748 | 0.4292 | 171,524 | +0.00(+0.99%) |
Sep 09, 2022 | 0.4167 | 0.4523 | 0.4100 | 0.4250 | 79,615 | +0.00(+0.95%) |
Sep 08, 2022 | 0.4349 | 0.4349 | 0.4110 | 0.4210 | 19,587 | +0.00(+0.21%) |
Sep 07, 2022 | 0.4241 | 0.4349 | 0.4133 | 0.4201 | 51,347 | +0.01(+1.67%) |
Sep 06, 2022 | 0.4302 | 0.4497 | 0.4131 | 0.4132 | 25,101 | -0.04(-8.18%) |
Sep 02, 2022 | 0.4750 | 0.4750 | 0.4261 | 0.4500 | 14,505 | +0.00(+1.10%) |
Sep 01, 2022 | 0.4300 | 0.4700 | 0.4300 | 0.4451 | 38,591 | -0.02(-4.09%) |
Aug 31, 2022 | 0.4600 | 0.4641 | 0.4501 | 0.4641 | 36,425 | +0.00(+0.89%) |
Aug 30, 2022 | 0.4600 | 0.4773 | 0.4555 | 0.4600 | 22,685 | +0.00(+0.00%) |
Aug 29, 2022 | 0.4800 | 0.4800 | 0.4556 | 0.4600 | 31,075 | +0.00(+0.81%) |
Aug 26, 2022 | 0.4591 | 0.4900 | 0.4401 | 0.4563 | 64,644 | -0.00(-0.57%) |
Aug 25, 2022 | 0.4100 | 0.4600 | 0.4050 | 0.4589 | 197,412 | +0.04(+9.26%) |
Aug 24, 2022 | 0.4255 | 0.4299 | 0.4110 | 0.4200 | 47,795 | -0.01(-1.80%) |
Aug 23, 2022 | 0.4328 | 0.4395 | 0.4256 | 0.4277 | 44,385 | -0.01(-3.15%) |
Aug 22, 2022 | 0.4599 | 0.4599 | 0.4200 | 0.4416 | 80,762 | -0.02(-3.35%) |
Aug 19, 2022 | 0.4617 | 0.4726 | 0.4449 | 0.4569 | 55,640 | +0.00(+0.71%) |
Aug 18, 2022 | 0.4690 | 0.4715 | 0.4351 | 0.4537 | 46,759 | -0.02(-3.47%) |
Aug 17, 2022 | 0.4600 | 0.4800 | 0.4501 | 0.4700 | 95,823 | +0.00(+0.00%) |
Aug 16, 2022 | 0.4400 | 0.4700 | 0.4110 | 0.4700 | 176,686 | +0.03(+5.71%) |
Aug 15, 2022 | 0.4180 | 0.4500 | 0.4150 | 0.4446 | 56,721 | +0.03(+8.41%) |
Aug 12, 2022 | 0.4394 | 0.4449 | 0.3900 | 0.4101 | 215,780 | -0.03(-6.71%) |
Aug 11, 2022 | 0.4200 | 0.4500 | 0.4051 | 0.4396 | 256,869 | +0.02(+4.79%) |
Aug 10, 2022 | 0.4200 | 0.4300 | 0.4188 | 0.4195 | 32,839 | -0.01(-2.19%) |
Aug 09, 2022 | 0.4400 | 0.4692 | 0.4001 | 0.4289 | 36,586 | -0.02(-4.82%) |
Aug 08, 2022 | 0.4590 | 0.4701 | 0.4391 | 0.4506 | 79,248 | +0.01(+2.25%) |
Aug 05, 2022 | 0.4500 | 0.4662 | 0.4300 | 0.4407 | 92,428 | -0.01(-1.96%) |
Aug 04, 2022 | 0.4500 | 0.4940 | 0.3800 | 0.4495 | 408,833 | -0.05(-9.52%) |
Aug 03, 2022 | 0.4988 | 0.4992 | 0.4704 | 0.4968 | 125,931 | +0.01(+1.39%) |
Aug 02, 2022 | 0.4500 | 0.5027 | 0.4500 | 0.4900 | 52,576 | +0.01(+3.11%) |
Aug 01, 2022 | 0.5000 | 0.5027 | 0.4512 | 0.4752 | 73,435 | -0.03(-5.36%) |
Jul 29, 2022 | 0.5027 | 0.5027 | 0.4800 | 0.5021 | 30,101 | -0.00(-0.48%) |
Jul 28, 2022 | 0.5000 | 0.5125 | 0.4500 | 0.5045 | 78,050 | -0.01(-1.18%) |
Jul 27, 2022 | 0.5250 | 0.5897 | 0.4600 | 0.5105 | 261,651 | +0.01(+2.10%) |
Jul 26, 2022 | 0.4900 | 0.5398 | 0.4900 | 0.5000 | 32,147 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5600 | 0.5800 | 0.5000 | 0.5100 | 191,975 | -0.07(-11.64%) |
Jul 22, 2022 | 0.5800 | 0.5898 | 0.5603 | 0.5772 | 38,023 | -0.02(-2.65%) |
Jul 21, 2022 | 0.5800 | 0.6454 | 0.5752 | 0.5929 | 170,809 | -0.03(-4.36%) |
Jul 20, 2022 | 0.6206 | 0.6647 | 0.5900 | 0.6199 | 79,414 | +0.01(+1.46%) |
Jul 19, 2022 | 0.6104 | 0.6299 | 0.6000 | 0.6110 | 89,448 | +0.00(+0.10%) |
Jul 18, 2022 | 0.6100 | 0.6885 | 0.5905 | 0.6104 | 86,415 | +0.01(+0.93%) |
Jul 15, 2022 | 0.6150 | 0.6249 | 0.5837 | 0.6048 | 28,930 | -0.00(-0.03%) |
Jul 14, 2022 | 0.6400 | 0.6415 | 0.6000 | 0.6050 | 58,280 | -0.01(-0.82%) |
Jul 13, 2022 | 0.6200 | 0.6705 | 0.6016 | 0.6100 | 71,298 | -0.02(-3.17%) |
Jul 12, 2022 | 0.6500 | 0.6650 | 0.6222 | 0.6300 | 115,694 | -0.02(-2.91%) |
Jul 11, 2022 | 0.6400 | 0.6500 | 0.5876 | 0.6489 | 166,474 | +0.04(+7.27%) |
Jul 08, 2022 | 0.6177 | 0.6358 | 0.5813 | 0.6049 | 135,669 | -0.00(-0.28%) |
Jul 07, 2022 | 0.6507 | 0.6509 | 0.5546 | 0.6066 | 513,927 | -0.00(-0.62%) |
Jul 06, 2022 | 0.5421 | 0.6399 | 0.5421 | 0.6104 | 43,676 | +0.03(+4.75%) |
Jul 05, 2022 | 0.6403 | 0.6500 | 0.5432 | 0.5827 | 100,946 | -0.03(-5.28%) |
Jul 01, 2022 | 0.6428 | 0.6990 | 0.5851 | 0.6152 | 40,758 | -0.03(-5.35%) |
Jun 30, 2022 | 0.6400 | 0.6800 | 0.5630 | 0.6500 | 58,726 | +0.00(+0.00%) |
Jun 29, 2022 | 0.6000 | 0.6600 | 0.5304 | 0.6500 | 108,369 | +0.06(+10.02%) |
Jun 28, 2022 | 0.5400 | 0.7500 | 0.5060 | 0.5908 | 635,362 | +0.07(+13.62%) |
Jun 27, 2022 | 0.4801 | 0.5399 | 0.4801 | 0.5200 | 28,745 | +0.04(+7.77%) |
Jun 24, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4825 | 21,890 | -0.01(-2.33%) |
Jun 23, 2022 | 0.4600 | 0.5000 | 0.4504 | 0.4940 | 25,860 | +0.03(+7.39%) |
Jun 22, 2022 | 0.4743 | 0.4743 | 0.4350 | 0.4600 | 87,222 | -0.01(-1.84%) |
Jun 21, 2022 | 0.4167 | 0.4700 | 0.4167 | 0.4686 | 124,151 | +0.03(+6.38%) |
Jun 17, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4405 | 105,395 | -0.02(-4.26%) |
Jun 16, 2022 | 0.4700 | 0.4884 | 0.4400 | 0.4601 | 27,265 | +0.01(+2.24%) |
Jun 15, 2022 | 0.5200 | 0.5202 | 0.4500 | 0.4500 | 59,923 | -0.04(-8.35%) |
Jun 14, 2022 | 0.4801 | 0.5400 | 0.4528 | 0.4910 | 62,116 | +0.01(+2.29%) |
Jun 13, 2022 | 0.5400 | 0.5600 | 0.4800 | 0.4800 | 119,174 | -0.07(-12.50%) |
Jun 10, 2022 | 0.5340 | 0.5600 | 0.5201 | 0.5486 | 43,235 | -0.01(-1.61%) |
Jun 09, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5576 | 45,926 | -0.01(-1.54%) |
Jun 08, 2022 | 0.5200 | 0.5680 | 0.5100 | 0.5663 | 44,612 | +0.05(+8.90%) |
Jun 07, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 25,976 | +0.00(+0.00%) |
Jun 06, 2022 | 0.5048 | 0.5500 | 0.5010 | 0.5200 | 111,283 | +0.01(+1.96%) |
Jun 03, 2022 | 0.5180 | 0.5287 | 0.5010 | 0.5100 | 58,896 | +0.01(+1.01%) |
Jun 02, 2022 | 0.5284 | 0.5300 | 0.5028 | 0.5049 | 124,860 | -0.02(-3.83%) |
Jun 01, 2022 | 0.5337 | 0.5400 | 0.5186 | 0.5250 | 38,331 | +0.01(+2.62%) |
May 31, 2022 | 0.5100 | 0.5210 | 0.5045 | 0.5116 | 107,043 | +0.00(+0.25%) |
May 27, 2022 | 0.5254 | 0.5310 | 0.5100 | 0.5103 | 279,788 | -0.02(-2.87%) |
May 26, 2022 | 0.5500 | 0.5686 | 0.5113 | 0.5254 | 169,877 | -0.00(-0.87%) |
May 25, 2022 | 0.5800 | 0.5800 | 0.5102 | 0.5300 | 144,752 | -0.06(-10.17%) |
May 24, 2022 | 0.6800 | 0.7000 | 0.5800 | 0.5900 | 104,503 | -0.06(-9.22%) |
May 23, 2022 | 0.5800 | 0.6499 | 0.5601 | 0.6499 | 51,913 | +0.09(+16.26%) |
May 20, 2022 | 0.5039 | 0.5597 | 0.5002 | 0.5590 | 151,524 | +0.06(+11.76%) |
May 19, 2022 | 0.5392 | 0.5849 | 0.5000 | 0.5002 | 230,025 | -0.04(-7.20%) |
May 18, 2022 | 0.5842 | 0.5842 | 0.5200 | 0.5390 | 89,003 | -0.05(-7.72%) |
May 17, 2022 | 0.6296 | 0.6296 | 0.5706 | 0.5841 | 96,808 | +0.01(+1.69%) |
May 16, 2022 | 0.5897 | 0.6200 | 0.5706 | 0.5744 | 92,154 | -0.03(-5.51%) |
May 13, 2022 | 0.6000 | 0.6498 | 0.5821 | 0.6079 | 117,026 | +0.01(+1.32%) |
May 12, 2022 | 0.7000 | 0.7000 | 0.5501 | 0.6000 | 215,312 | -0.07(-10.53%) |
May 11, 2022 | 0.7500 | 0.7961 | 0.6501 | 0.6706 | 67,974 | -0.03(-4.21%) |
May 10, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7001 | 44,878 | +0.01(+1.46%) |
May 09, 2022 | 0.7500 | 0.8000 | 0.6829 | 0.6900 | 128,010 | -0.07(-9.21%) |
May 06, 2022 | 0.8300 | 0.8341 | 0.7300 | 0.7600 | 133,628 | -0.09(-10.59%) |
May 05, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 92,586 | -0.03(-3.90%) |
May 04, 2022 | 0.8700 | 0.9000 | 0.8000 | 0.8845 | 209,039 | -0.03(-3.23%) |
May 03, 2022 | 1.080 | 1.080 | 0.7800 | 0.9140 | 1,017,072 | -0.31(-25.08%) |
May 02, 2022 | 1.580 | 1.600 | 1.220 | 1.220 | 195,936 | -0.44(-26.51%) |
Apr 29, 2022 | 1.510 | 1.710 | 1.510 | 1.660 | 91,922 | +0.13(+8.50%) |
Apr 28, 2022 | 1.490 | 1.598 | 1.490 | 1.530 | 79,623 | -0.02(-1.29%) |
Apr 27, 2022 | 1.580 | 1.583 | 1.480 | 1.550 | 30,880 | +0.00(+0.00%) |
Apr 26, 2022 | 1.560 | 1.586 | 1.500 | 1.550 | 49,514 | +0.00(+0.00%) |
Apr 25, 2022 | 1.340 | 1.599 | 1.340 | 1.550 | 75,139 | +0.00(+0.00%) |
Apr 22, 2022 | 1.430 | 1.593 | 1.370 | 1.550 | 56,691 | +0.05(+3.33%) |
Apr 21, 2022 | 1.600 | 1.600 | 1.484 | 1.500 | 19,608 | -0.05(-3.54%) |
Apr 20, 2022 | 1.590 | 1.600 | 1.550 | 1.555 | 42,020 | +0.00(+0.32%) |
Apr 19, 2022 | 1.520 | 1.590 | 1.520 | 1.550 | 44,611 | -0.01(-0.64%) |
Apr 18, 2022 | 1.600 | 1.610 | 1.550 | 1.560 | 26,619 | -0.07(-4.29%) |
Apr 14, 2022 | 1.560 | 1.670 | 1.510 | 1.630 | 22,385 | +0.06(+3.82%) |
Apr 13, 2022 | 1.550 | 1.620 | 1.550 | 1.570 | 27,268 | +0.03(+1.95%) |
Apr 12, 2022 | 1.680 | 1.680 | 1.510 | 1.540 | 108,603 | -0.12(-7.23%) |
Apr 11, 2022 | 1.670 | 1.700 | 1.620 | 1.660 | 33,348 | -0.08(-4.60%) |
Apr 08, 2022 | 1.740 | 1.750 | 1.670 | 1.740 | 24,743 | +0.03(+1.64%) |
Apr 07, 2022 | 1.690 | 1.750 | 1.657 | 1.712 | 44,376 | +0.06(+3.76%) |
Apr 06, 2022 | 1.760 | 1.760 | 1.620 | 1.650 | 45,308 | -0.12(-6.78%) |
Apr 05, 2022 | 1.750 | 1.838 | 1.620 | 1.770 | 40,730 | +0.02(+1.14%) |
Apr 04, 2022 | 1.680 | 1.770 | 1.578 | 1.750 | 66,370 | +0.10(+6.06%) |
Apr 01, 2022 | 1.620 | 1.720 | 1.620 | 1.650 | 45,181 | +0.06(+3.77%) |
Mar 31, 2022 | 1.630 | 1.630 | 1.550 | 1.590 | 30,854 | -0.05(-3.05%) |
Mar 30, 2022 | 1.580 | 1.640 | 1.510 | 1.640 | 29,556 | +0.07(+4.46%) |
Mar 29, 2022 | 1.510 | 1.580 | 1.470 | 1.570 | 49,499 | +0.07(+4.67%) |
Mar 28, 2022 | 1.520 | 1.540 | 1.470 | 1.500 | 29,741 | -0.02(-1.32%) |
Mar 25, 2022 | 1.530 | 1.540 | 1.460 | 1.520 | 91,591 | -0.02(-1.30%) |
Mar 24, 2022 | 1.420 | 1.580 | 1.420 | 1.540 | 34,583 | +0.08(+5.48%) |
Mar 23, 2022 | 1.460 | 1.570 | 1.350 | 1.460 | 43,657 | -0.05(-3.00%) |
Mar 22, 2022 | 1.580 | 1.600 | 1.480 | 1.505 | 56,895 | -0.02(-1.62%) |
Mar 21, 2022 | 1.510 | 1.530 | 1.470 | 1.530 | 50,780 | -0.03(-1.92%) |
Mar 18, 2022 | 1.500 | 1.570 | 1.500 | 1.560 | 52,300 | +0.07(+4.70%) |
Mar 17, 2022 | 1.440 | 1.500 | 1.359 | 1.490 | 53,884 | +0.14(+9.96%) |
Mar 16, 2022 | 1.300 | 1.396 | 1.298 | 1.355 | 43,601 | +0.12(+10.16%) |
Mar 15, 2022 | 1.230 | 1.320 | 1.190 | 1.230 | 202,994 | -0.06(-4.65%) |
Mar 14, 2022 | 1.350 | 1.370 | 1.250 | 1.290 | 55,961 | -0.06(-4.44%) |
Mar 11, 2022 | 1.380 | 1.400 | 1.300 | 1.350 | 88,583 | -0.04(-2.88%) |
Mar 10, 2022 | 1.420 | 1.425 | 1.360 | 1.390 | 45,787 | -0.01(-0.71%) |
Mar 09, 2022 | 1.340 | 1.460 | 1.340 | 1.400 | 77,886 | +0.05(+3.70%) |
Mar 08, 2022 | 1.320 | 1.350 | 1.280 | 1.350 | 84,769 | +0.01(+0.75%) |
Mar 07, 2022 | 1.320 | 1.380 | 1.320 | 1.340 | 41,676 | +0.00(+0.00%) |
Mar 04, 2022 | 1.480 | 1.480 | 1.340 | 1.340 | 127,462 | -0.15(-10.07%) |
Mar 03, 2022 | 1.630 | 1.630 | 1.470 | 1.490 | 76,112 | -0.16(-9.70%) |
Mar 02, 2022 | 1.490 | 1.660 | 1.470 | 1.650 | 273,817 | +0.18(+12.24%) |
Mar 01, 2022 | 1.460 | 1.497 | 1.460 | 1.470 | 13,019 | +0.03(+2.08%) |
Feb 28, 2022 | 1.460 | 1.540 | 1.440 | 1.440 | 64,661 | -0.11(-7.09%) |
Feb 25, 2022 | 1.520 | 1.550 | 1.530 | 1.550 | 21,259 | +0.03(+1.97%) |
Feb 24, 2022 | 1.400 | 1.552 | 1.350 | 1.520 | 86,696 | +0.07(+4.83%) |
Feb 23, 2022 | 1.530 | 1.612 | 1.400 | 1.450 | 57,126 | -0.07(-4.61%) |
Feb 22, 2022 | 1.540 | 1.610 | 1.460 | 1.520 | 160,400 | -0.11(-6.75%) |
Feb 18, 2022 | 1.630 | 0 | +0.04(+2.52%) | |||
Feb 17, 2022 | 1.630 | 1.693 | 1.570 | 1.590 | 21,191 | -0.07(-4.22%) |
Feb 16, 2022 | 1.600 | 1.660 | 1.510 | 1.660 | 46,441 | +0.06(+3.75%) |
Feb 15, 2022 | 1.600 | 1.640 | 1.540 | 1.600 | 85,670 | +0.04(+2.56%) |
Feb 14, 2022 | 1.620 | 1.620 | 1.510 | 1.560 | 30,369 | -0.09(-5.45%) |
Feb 11, 2022 | 1.740 | 1.748 | 1.601 | 1.650 | 28,890 | -0.07(-4.07%) |
Feb 10, 2022 | 1.720 | 1.780 | 1.660 | 1.720 | 28,910 | +0.01(+0.58%) |
Feb 09, 2022 | 1.640 | 1.779 | 1.640 | 1.710 | 39,949 | +0.06(+3.64%) |
Feb 08, 2022 | 1.730 | 1.730 | 1.649 | 1.650 | 22,401 | -0.05(-2.94%) |
Feb 07, 2022 | 1.680 | 1.750 | 1.640 | 1.700 | 30,574 | +0.05(+3.03%) |
Feb 04, 2022 | 1.610 | 1.708 | 1.610 | 1.650 | 19,701 | +0.04(+2.48%) |
Feb 03, 2022 | 1.620 | 1.610 | 26,413 | -0.05(-3.01%) | ||
Feb 02, 2022 | 1.740 | 1.740 | 1.550 | 1.660 | 43,127 | -0.05(-2.92%) |
Feb 01, 2022 | 1.620 | 1.747 | 1.590 | 1.710 | 80,801 | +0.09(+5.56%) |
Jan 31, 2022 | 1.440 | 1.620 | 71,005 | +0.20(+13.99%) | ||
Jan 28, 2022 | 1.360 | 1.490 | 1.350 | 1.421 | 47,487 | +0.03(+2.24%) |
Jan 27, 2022 | 1.530 | 1.530 | 1.390 | 1.390 | 67,783 | -0.13(-8.55%) |
Jan 26, 2022 | 1.520 | 1.590 | 1.450 | 1.520 | 41,722 | +0.00(+0.00%) |
Jan 25, 2022 | 1.470 | 1.530 | 1.460 | 1.520 | 65,645 | +0.05(+3.75%) |
Jan 24, 2022 | 1.540 | 1.540 | 1.311 | 1.465 | 232,812 | -0.07(-4.77%) |
Jan 21, 2022 | 1.600 | 1.641 | 1.500 | 1.538 | 77,593 | -0.07(-4.45%) |
Jan 20, 2022 | 1.600 | 1.660 | 1.600 | 1.610 | 49,418 | +0.01(+0.31%) |
Jan 19, 2022 | 1.660 | 1.740 | 1.600 | 1.605 | 126,968 | -0.03(-2.13%) |
Jan 18, 2022 | 1.560 | 1.650 | 1.550 | 1.640 | 82,611 | +0.04(+2.50%) |
Jan 14, 2022 | 1.600 | 0 | -0.03(-1.84%) | |||
Jan 13, 2022 | 1.670 | 1.670 | 1.600 | 1.630 | 66,854 | -0.04(-2.40%) |
Jan 12, 2022 | 1.670 | 1.710 | 1.650 | 1.670 | 106,133 | -0.01(-0.60%) |
Jan 11, 2022 | 1.660 | 1.740 | 1.630 | 1.680 | 334,906 | +0.05(+3.07%) |
Jan 10, 2022 | 1.700 | 1.713 | 1.540 | 1.630 | 2,566,832 | -0.26(-13.53%) |
Jan 07, 2022 | 1.940 | 1.940 | 1.831 | 1.885 | 28,559 | -0.04(-2.33%) |
Jan 06, 2022 | 1.890 | 1.930 | 1.780 | 1.930 | 59,595 | +0.01(+0.52%) |
Jan 05, 2022 | 2.070 | 2.100 | 1.849 | 1.920 | 85,275 | -0.14(-6.80%) |
Jan 04, 2022 | 2.130 | 2.180 | 2.010 | 2.060 | 66,044 | -0.01(-0.48%) |
Jan 03, 2022 | 1.850 | 2.070 | 1.820 | 2.070 | 88,555 | +0.25(+13.74%) |
Dec 31, 2021 | 1.800 | 1.850 | 1.760 | 1.820 | 204,899 | +0.02(+1.11%) |
Dec 30, 2021 | 1.740 | 1.870 | 1.740 | 1.800 | 241,509 | +0.05(+2.86%) |
Dec 29, 2021 | 1.790 | 1.856 | 1.720 | 1.750 | 176,960 | -0.06(-3.31%) |
Dec 28, 2021 | 1.950 | 1.956 | 1.760 | 1.810 | 448,334 | -0.10(-5.24%) |
Dec 27, 2021 | 2.030 | 2.100 | 1.860 | 1.910 | 412,607 | -0.12(-5.91%) |
Dec 23, 2021 | 1.980 | 2.080 | 1.980 | 2.030 | 84,717 | +0.00(+0.00%) |
Dec 22, 2021 | 2.010 | 2.050 | 1.974 | 2.030 | 127,042 | +0.00(+0.00%) |
Dec 21, 2021 | 2.030 | 2.080 | 2.017 | 2.030 | 85,929 | -0.01(-0.49%) |
Dec 20, 2021 | 2.080 | 2.120 | 1.960 | 2.040 | 83,690 | -0.04(-1.92%) |
Dec 17, 2021 | 2.040 | 2.190 | 2.000 | 2.080 | 63,819 | +0.03(+1.46%) |
Dec 16, 2021 | 2.140 | 2.190 | 2.040 | 2.050 | 41,567 | -0.09(-4.21%) |
Dec 15, 2021 | 2.130 | 2.140 | 2.005 | 2.140 | 185,501 | +0.04(+1.90%) |
Dec 14, 2021 | 2.200 | 2.248 | 2.100 | 2.100 | 128,465 | -0.14(-6.25%) |
Dec 13, 2021 | 2.270 | 2.270 | 2.200 | 2.240 | 71,522 | -0.05(-2.18%) |
Dec 10, 2021 | 2.300 | 2.380 | 2.260 | 2.290 | 50,753 | +0.00(+0.00%) |
Dec 09, 2021 | 2.350 | 2.404 | 2.260 | 2.290 | 40,683 | -0.05(-2.14%) |
Dec 08, 2021 | 2.400 | 2.499 | 2.280 | 2.340 | 100,107 | -0.08(-3.31%) |
Dec 07, 2021 | 2.330 | 2.490 | 2.270 | 2.420 | 87,665 | +0.14(+6.14%) |
Dec 06, 2021 | 2.290 | 2.307 | 2.160 | 2.280 | 98,209 | +0.03(+1.33%) |
Dec 03, 2021 | 2.490 | 2.490 | 2.240 | 2.250 | 144,196 | -0.18(-7.41%) |
Dec 02, 2021 | 2.400 | 2.440 | 2.380 | 2.430 | 81,030 | +0.01(+0.41%) |