Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.349 | 2.349 | 2.215 | 2.215 | 39,372 | -0.11(-4.69%) |
Nov 27, 2020 | 2.349 | 2.349 | 2.307 | 2.324 | 11,801 | -0.02(-0.72%) |
Nov 25, 2020 | 2.324 | 2.349 | 2.319 | 2.340 | 27,775 | +0.04(+1.82%) |
Nov 24, 2020 | 2.290 | 2.349 | 2.231 | 2.298 | 80,529 | +0.02(+0.74%) |
Nov 23, 2020 | 2.282 | 2.324 | 2.248 | 2.282 | 33,298 | +0.03(+1.49%) |
Nov 20, 2020 | 2.223 | 2.265 | 2.223 | 2.248 | 18,358 | +0.00(+0.00%) |
Nov 19, 2020 | 2.273 | 2.273 | 2.215 | 2.248 | 31,566 | -0.02(-0.74%) |
Nov 18, 2020 | 2.307 | 2.307 | 2.265 | 2.265 | 24,545 | +0.00(+0.00%) |
Nov 17, 2020 | 2.298 | 2.324 | 2.240 | 2.265 | 31,275 | -0.04(-1.82%) |
Nov 16, 2020 | 2.248 | 2.327 | 2.223 | 2.307 | 73,084 | -0.01(-0.36%) |
Nov 13, 2020 | 2.257 | 2.349 | 2.215 | 2.315 | 74,028 | +0.00(+0.00%) |
Nov 12, 2020 | 2.835 | 2.835 | 2.114 | 2.315 | 340,496 | -0.40(-14.81%) |
Nov 11, 2020 | 2.626 | 2.718 | 2.550 | 2.718 | 322,057 | +0.09(+3.51%) |
Nov 10, 2020 | 2.676 | 2.726 | 2.567 | 2.626 | 48,026 | +0.10(+3.99%) |
Nov 09, 2020 | 2.475 | 2.668 | 2.290 | 2.525 | 85,742 | +0.29(+13.16%) |
Nov 06, 2020 | 2.369 | 2.369 | 2.198 | 2.231 | 33,616 | -0.11(-4.66%) |
Nov 05, 2020 | 2.257 | 2.357 | 2.257 | 2.340 | 10,595 | +0.08(+3.72%) |
Nov 04, 2020 | 2.349 | 2.349 | 2.248 | 2.257 | 7,591 | -0.08(-3.58%) |
Nov 03, 2020 | 2.198 | 2.340 | 2.198 | 2.340 | 55,249 | +0.13(+5.68%) |
Nov 02, 2020 | 2.189 | 2.279 | 2.164 | 2.215 | 42,412 | -0.03(-1.12%) |
Oct 30, 2020 | 2.449 | 2.449 | 2.195 | 2.240 | 41,126 | -0.21(-8.56%) |
Oct 29, 2020 | 2.500 | 2.500 | 2.290 | 2.449 | 53,102 | -0.05(-2.01%) |
Oct 28, 2020 | 2.642 | 2.714 | 2.449 | 2.500 | 43,326 | -0.17(-6.29%) |
Oct 27, 2020 | 2.684 | 2.785 | 2.642 | 2.668 | 64,438 | -0.05(-1.85%) |
Oct 26, 2020 | 2.735 | 2.902 | 2.684 | 2.718 | 168,824 | +0.05(+1.89%) |
Oct 23, 2020 | 2.575 | 2.668 | 2.533 | 2.668 | 30,040 | +0.14(+5.65%) |
Oct 22, 2020 | 2.550 | 2.584 | 2.508 | 2.525 | 25,288 | -0.08(-2.90%) |
Oct 21, 2020 | 2.676 | 2.733 | 2.559 | 2.600 | 57,631 | -0.05(-1.90%) |
Oct 20, 2020 | 2.584 | 2.710 | 2.559 | 2.651 | 74,659 | +0.05(+1.94%) |
Oct 19, 2020 | 2.634 | 2.944 | 2.500 | 2.600 | 290,989 | -0.06(-2.21%) |
Oct 16, 2020 | 2.642 | 2.676 | 2.642 | 2.659 | 16,808 | -0.02(-0.63%) |
Oct 15, 2020 | 2.592 | 2.743 | 2.584 | 2.676 | 61,014 | +0.08(+2.90%) |
Oct 14, 2020 | 2.726 | 2.726 | 2.466 | 2.600 | 21,841 | -0.09(-3.43%) |
Oct 13, 2020 | 2.676 | 2.693 | 2.542 | 2.693 | 36,564 | +0.03(+1.26%) |
Oct 12, 2020 | 2.726 | 2.751 | 2.517 | 2.659 | 302,571 | -0.01(-0.31%) |
Oct 09, 2020 | 2.684 | 2.701 | 2.559 | 2.668 | 101,923 | +0.08(+3.25%) |
Oct 08, 2020 | 2.408 | 2.668 | 2.399 | 2.584 | 166,299 | +0.22(+9.22%) |
Oct 07, 2020 | 2.244 | 2.366 | 2.244 | 2.366 | 12,394 | +0.11(+4.83%) |
Oct 06, 2020 | 2.382 | 2.391 | 2.257 | 2.257 | 22,394 | -0.13(-5.61%) |
Oct 05, 2020 | 2.231 | 2.391 | 2.223 | 2.391 | 24,825 | +0.19(+8.78%) |
Oct 02, 2020 | 2.114 | 2.257 | 2.097 | 2.198 | 23,245 | +0.03(+1.16%) |
Oct 01, 2020 | 2.206 | 2.223 | 2.147 | 2.173 | 9,777 | +0.00(+0.00%) |
Sep 30, 2020 | 2.181 | 2.181 | 2.038 | 2.173 | 26,185 | +0.00(+0.00%) |
Sep 29, 2020 | 2.005 | 2.181 | 1.913 | 2.173 | 11,141 | +0.14(+7.02%) |
Sep 28, 2020 | 2.097 | 2.097 | 1.980 | 2.030 | 40,159 | +0.06(+2.98%) |
Sep 25, 2020 | 1.955 | 1.980 | 1.887 | 1.971 | 22,768 | +0.05(+2.62%) |
Sep 24, 2020 | 1.929 | 1.938 | 1.845 | 1.921 | 10,926 | +0.03(+1.78%) |
Sep 23, 2020 | 1.904 | 1.938 | 1.854 | 1.887 | 21,253 | -0.04(-2.17%) |
Sep 22, 2020 | 1.921 | 1.963 | 1.888 | 1.929 | 16,741 | +0.01(+0.44%) |
Sep 21, 2020 | 2.290 | 2.449 | 1.879 | 1.921 | 55,066 | -0.39(-17.03%) |
Sep 18, 2020 | 2.072 | 2.517 | 1.938 | 2.315 | 346,301 | +0.30(+15.00%) |
Sep 17, 2020 | 1.829 | 2.047 | 1.829 | 2.013 | 5,400 | -0.01(-0.42%) |
Sep 16, 2020 | 1.804 | 2.055 | 1.804 | 2.022 | 69,176 | +0.20(+11.06%) |
Sep 15, 2020 | 1.829 | 1.829 | 1.804 | 1.820 | 16,914 | -0.03(-1.36%) |
Sep 14, 2020 | 1.829 | 1.879 | 1.812 | 1.845 | 15,941 | +0.05(+2.80%) |
Sep 11, 2020 | 1.770 | 1.845 | 1.770 | 1.795 | 12,397 | +0.03(+1.42%) |
Sep 10, 2020 | 1.770 | 1.770 | 1.762 | 1.770 | 3,976 | +0.01(+0.48%) |
Sep 09, 2020 | 1.829 | 1.879 | 1.745 | 1.762 | 20,081 | -0.05(-2.78%) |
Sep 08, 2020 | 1.887 | 1.913 | 1.812 | 1.812 | 10,924 | -0.09(-4.85%) |
Sep 04, 2020 | 1.971 | 1.971 | 1.866 | 1.904 | 10,847 | -0.03(-1.30%) |
Sep 03, 2020 | 1.994 | 1.994 | 1.896 | 1.929 | 13,873 | -0.11(-5.35%) |
Sep 02, 2020 | 2.055 | 2.097 | 2.030 | 2.038 | 5,525 | -0.04(-2.02%) |
Sep 01, 2020 | 2.055 | 2.097 | 2.047 | 2.080 | 29,735 | +0.03(+1.22%) |
Aug 31, 2020 | 2.114 | 2.114 | 2.055 | 2.055 | 51,345 | -0.07(-3.16%) |
Aug 28, 2020 | 2.080 | 2.122 | 2.030 | 2.122 | 3,576 | +0.09(+4.55%) |
Aug 27, 2020 | 1.996 | 2.114 | 1.921 | 2.030 | 78,651 | +0.08(+3.86%) |
Aug 26, 2020 | 2.072 | 2.072 | 1.955 | 1.955 | 8,197 | -0.08(-3.72%) |
Aug 25, 2020 | 1.921 | 2.097 | 1.913 | 2.030 | 68,804 | +0.08(+3.86%) |
Aug 24, 2020 | 2.038 | 2.097 | 1.938 | 1.955 | 4,743 | -0.10(-4.90%) |
Aug 21, 2020 | 2.038 | 2.131 | 2.013 | 2.055 | 63,180 | -0.04(-2.00%) |
Aug 20, 2020 | 2.055 | 2.097 | 2.047 | 2.097 | 81,795 | +0.00(+0.00%) |
Aug 19, 2020 | 2.055 | 2.114 | 2.055 | 2.097 | 117,221 | +0.03(+1.21%) |
Aug 18, 2020 | 2.097 | 2.097 | 1.938 | 2.072 | 476,308 | +0.06(+2.92%) |
Aug 17, 2020 | 2.114 | 2.169 | 2.013 | 2.013 | 3,219 | -0.10(-4.76%) |
Aug 14, 2020 | 1.996 | 2.215 | 1.996 | 2.114 | 9,775 | +0.05(+2.44%) |
Aug 13, 2020 | 2.240 | 2.240 | 2.030 | 2.064 | 16,913 | -0.11(-5.02%) |
Aug 12, 2020 | 2.223 | 2.223 | 2.047 | 2.173 | 13,952 | +0.04(+1.97%) |
Aug 11, 2020 | 2.022 | 2.307 | 2.022 | 2.131 | 93,823 | +0.18(+9.01%) |
Aug 10, 2020 | 2.030 | 2.047 | 1.913 | 1.955 | 5,941 | -0.02(-0.85%) |
Aug 07, 2020 | 2.005 | 2.005 | 1.904 | 1.971 | 12,516 | +0.01(+0.43%) |
Aug 06, 2020 | 1.789 | 2.139 | 1.789 | 1.963 | 26,118 | +0.09(+4.93%) |
Aug 05, 2020 | 2.013 | 2.215 | 1.854 | 1.871 | 52,486 | -0.13(-6.69%) |
Aug 04, 2020 | 1.820 | 2.005 | 1.804 | 2.005 | 27,531 | +0.17(+9.13%) |
Aug 03, 2020 | 1.686 | 1.837 | 1.686 | 1.837 | 13,874 | +0.13(+7.35%) |
Jul 31, 2020 | 1.753 | 1.753 | 1.695 | 1.711 | 9,059 | -0.04(-2.39%) |
Jul 30, 2020 | 1.720 | 1.787 | 1.720 | 1.753 | 9,653 | -0.04(-2.34%) |
Jul 29, 2020 | 1.745 | 1.871 | 1.745 | 1.795 | 5,711 | +0.08(+4.90%) |
Jul 28, 2020 | 1.720 | 1.753 | 1.711 | 1.711 | 5,285 | -0.04(-2.39%) |
Jul 27, 2020 | 1.732 | 1.753 | 1.732 | 1.753 | 5,704 | +0.04(+2.45%) |
Jul 24, 2020 | 1.711 | 1.736 | 1.711 | 1.711 | 5,125 | -0.03(-1.45%) |
Jul 23, 2020 | 1.745 | 1.783 | 1.736 | 1.736 | 3,004 | -0.06(-3.27%) |
Jul 22, 2020 | 1.795 | 1.804 | 1.715 | 1.795 | 10,797 | -0.01(-0.47%) |
Jul 21, 2020 | 1.728 | 1.837 | 1.728 | 1.804 | 7,867 | +0.06(+3.37%) |
Jul 20, 2020 | 1.778 | 1.778 | 1.745 | 1.745 | 3,234 | -0.03(-1.89%) |
Jul 17, 2020 | 1.762 | 1.812 | 1.686 | 1.778 | 25,033 | +0.00(+0.00%) |
Jul 16, 2020 | 1.829 | 1.829 | 1.762 | 1.778 | 5,080 | -0.08(-4.07%) |
Jul 15, 2020 | 1.820 | 1.913 | 1.745 | 1.854 | 28,774 | +0.08(+4.74%) |
Jul 14, 2020 | 1.753 | 1.804 | 1.728 | 1.770 | 15,419 | +0.03(+1.93%) |
Jul 13, 2020 | 1.795 | 1.795 | 1.736 | 1.736 | 19,352 | -0.05(-2.82%) |
Jul 10, 2020 | 1.845 | 1.845 | 1.720 | 1.787 | 28,371 | -0.02(-0.93%) |
Jul 09, 2020 | 1.820 | 1.820 | 1.736 | 1.804 | 22,619 | -0.06(-3.15%) |
Jul 08, 2020 | 1.787 | 1.879 | 1.720 | 1.862 | 22,896 | +0.04(+2.30%) |
Jul 07, 2020 | 1.929 | 1.929 | 1.812 | 1.820 | 19,875 | -0.08(-4.40%) |
Jul 06, 2020 | 1.887 | 1.938 | 1.854 | 1.904 | 19,465 | +0.00(+0.00%) |
Jul 02, 2020 | 1.946 | 1.962 | 1.896 | 1.904 | 9,655 | -0.07(-3.40%) |
Jul 01, 2020 | 2.097 | 2.097 | 1.971 | 1.971 | 13,263 | -0.13(-6.37%) |
Jun 30, 2020 | 2.391 | 2.391 | 2.097 | 2.106 | 24,154 | -0.24(-10.36%) |
Jun 29, 2020 | 2.022 | 2.349 | 2.013 | 2.349 | 100,659 | +0.34(+17.15%) |
Jun 26, 2020 | 2.181 | 2.458 | 1.971 | 2.005 | 1,090,997 | -0.14(-6.64%) |
Jun 25, 2020 | 2.114 | 2.215 | 2.106 | 2.147 | 87,147 | +0.00(+0.00%) |
Jun 24, 2020 | 2.114 | 2.173 | 2.005 | 2.147 | 46,589 | +0.07(+3.23%) |
Jun 23, 2020 | 2.173 | 2.189 | 2.047 | 2.080 | 57,609 | -0.02(-0.80%) |
Jun 22, 2020 | 2.147 | 2.240 | 2.030 | 2.097 | 67,764 | -0.06(-2.72%) |
Jun 19, 2020 | 1.929 | 2.181 | 1.900 | 2.156 | 35,285 | +0.14(+7.08%) |
Jun 18, 2020 | 2.215 | 2.215 | 1.976 | 2.013 | 17,607 | -0.20(-9.09%) |
Jun 17, 2020 | 2.097 | 2.215 | 2.080 | 2.215 | 75,951 | +0.12(+5.60%) |
Jun 16, 2020 | 1.971 | 2.097 | 1.770 | 2.097 | 45,454 | +0.18(+9.17%) |
Jun 15, 2020 | 1.946 | 1.971 | 1.820 | 1.921 | 34,456 | -0.01(-0.43%) |
Jun 12, 2020 | 1.762 | 1.929 | 1.762 | 1.929 | 25,749 | +0.18(+10.05%) |
Jun 11, 2020 | 1.845 | 1.938 | 1.745 | 1.753 | 53,147 | -0.19(-9.91%) |
Jun 10, 2020 | 1.904 | 1.963 | 1.795 | 1.946 | 45,197 | +0.08(+4.50%) |
Jun 09, 2020 | 1.862 | 1.967 | 1.820 | 1.862 | 41,796 | +0.03(+1.37%) |
Jun 08, 2020 | 1.787 | 1.963 | 1.720 | 1.837 | 137,054 | +0.08(+4.29%) |
Jun 05, 2020 | 1.711 | 1.971 | 1.711 | 1.762 | 64,849 | +0.05(+2.94%) |
Jun 04, 2020 | 1.644 | 1.711 | 1.627 | 1.711 | 56,615 | +0.00(+0.00%) |
Jun 03, 2020 | 1.711 | 1.711 | 1.627 | 1.711 | 30,759 | +0.03(+1.49%) |
Jun 02, 2020 | 1.695 | 1.711 | 1.585 | 1.686 | 15,431 | +0.05(+3.08%) |
Jun 01, 2020 | 1.745 | 1.745 | 1.544 | 1.636 | 35,736 | -0.11(-6.25%) |
May 29, 2020 | 1.644 | 1.778 | 1.636 | 1.745 | 41,365 | +0.10(+6.12%) |
May 28, 2020 | 1.669 | 1.678 | 1.644 | 1.644 | 19,353 | -0.03(-2.00%) |
May 27, 2020 | 1.678 | 1.711 | 1.627 | 1.678 | 33,423 | -0.01(-0.50%) |
May 26, 2020 | 1.711 | 1.711 | 1.636 | 1.686 | 21,810 | -0.03(-1.47%) |
May 22, 2020 | 1.678 | 1.711 | 1.644 | 1.711 | 7,629 | +0.06(+3.55%) |
May 21, 2020 | 1.703 | 1.703 | 1.653 | 1.653 | 30,288 | -0.02(-1.01%) |
May 20, 2020 | 1.711 | 1.720 | 1.636 | 1.669 | 23,821 | +0.02(+1.02%) |
May 19, 2020 | 1.703 | 1.732 | 1.653 | 1.653 | 15,190 | -0.02(-1.01%) |
May 18, 2020 | 1.653 | 1.757 | 1.653 | 1.669 | 33,784 | -0.01(-0.50%) |
May 15, 2020 | 1.703 | 1.711 | 1.669 | 1.678 | 26,345 | -0.06(-3.38%) |
May 14, 2020 | 1.728 | 1.955 | 1.669 | 1.736 | 55,069 | -0.08(-4.17%) |
May 13, 2020 | 1.787 | 2.080 | 1.762 | 1.812 | 16,813 | -0.13(-6.49%) |
May 12, 2020 | 1.946 | 1.971 | 1.845 | 1.938 | 7,801 | -0.03(-1.70%) |
May 11, 2020 | 2.055 | 2.122 | 1.867 | 1.971 | 24,454 | -0.08(-4.08%) |
May 08, 2020 | 1.963 | 2.055 | 1.955 | 2.055 | 19,311 | +0.00(+0.00%) |
May 07, 2020 | 1.903 | 2.055 | 1.903 | 2.055 | 10,412 | +0.14(+7.46%) |
May 06, 2020 | 1.887 | 1.946 | 1.862 | 1.913 | 6,645 | -0.04(-2.15%) |
May 05, 2020 | 1.988 | 1.988 | 1.929 | 1.955 | 11,352 | +0.04(+2.19%) |
May 04, 2020 | 1.854 | 1.938 | 1.854 | 1.913 | 12,187 | -0.03(-1.30%) |
May 01, 2020 | 1.887 | 1.955 | 1.879 | 1.938 | 7,033 | -0.06(-2.94%) |
Apr 30, 2020 | 1.896 | 1.996 | 1.896 | 1.996 | 14,644 | +0.07(+3.48%) |
Apr 29, 2020 | 1.787 | 1.929 | 1.787 | 1.929 | 14,394 | +0.11(+5.99%) |
Apr 28, 2020 | 1.845 | 1.845 | 1.736 | 1.820 | 9,441 | -0.03(-1.36%) |
Apr 27, 2020 | 1.804 | 1.845 | 1.720 | 1.845 | 8,977 | +0.00(+0.00%) |
Apr 24, 2020 | 1.795 | 1.845 | 1.793 | 1.845 | 8,106 | +0.04(+2.33%) |
Apr 23, 2020 | 1.661 | 1.804 | 1.644 | 1.804 | 20,470 | +0.13(+7.50%) |
Apr 22, 2020 | 1.678 | 1.678 | 1.632 | 1.678 | 7,379 | +0.00(+0.00%) |
Apr 21, 2020 | 1.720 | 2.223 | 1.594 | 1.678 | 172,096 | -0.04(-2.44%) |
Apr 20, 2020 | 1.711 | 1.720 | 1.661 | 1.720 | 40,781 | +0.02(+0.98%) |
Apr 17, 2020 | 1.665 | 1.720 | 1.647 | 1.703 | 6,079 | +0.08(+5.18%) |
Apr 16, 2020 | 1.703 | 1.711 | 1.619 | 1.619 | 5,949 | -0.05(-3.01%) |
Apr 15, 2020 | 1.665 | 1.720 | 1.586 | 1.669 | 25,987 | -0.03(-1.97%) |
Apr 14, 2020 | 1.619 | 1.711 | 1.619 | 1.703 | 32,880 | +0.08(+5.18%) |
Apr 13, 2020 | 1.611 | 1.619 | 1.577 | 1.619 | 3,650 | +0.00(+0.00%) |
Apr 09, 2020 | 1.602 | 1.648 | 1.544 | 1.619 | 20,623 | +0.01(+0.52%) |
Apr 08, 2020 | 1.619 | 1.627 | 1.585 | 1.611 | 27,475 | -0.01(-0.52%) |
Apr 07, 2020 | 1.636 | 1.762 | 1.502 | 1.619 | 62,704 | +0.07(+4.32%) |
Apr 06, 2020 | 1.577 | 1.661 | 1.552 | 1.552 | 11,035 | -0.02(-1.33%) |
Apr 03, 2020 | 1.644 | 1.669 | 1.552 | 1.573 | 5,006 | -0.00(-0.27%) |
Apr 02, 2020 | 1.636 | 1.678 | 1.577 | 1.577 | 6,339 | -0.06(-3.59%) |
Apr 01, 2020 | 1.678 | 1.703 | 1.606 | 1.636 | 21,884 | -0.04(-2.50%) |
Mar 31, 2020 | 1.678 | 1.745 | 1.653 | 1.678 | 5,902 | +0.03(+1.52%) |
Mar 30, 2020 | 1.484 | 1.753 | 1.484 | 1.653 | 7,071 | +0.05(+3.14%) |
Mar 27, 2020 | 1.644 | 1.678 | 1.476 | 1.602 | 13,112 | -0.04(-2.55%) |
Mar 26, 2020 | 1.585 | 1.762 | 1.585 | 1.644 | 5,630 | +0.09(+5.95%) |
Mar 25, 2020 | 1.594 | 1.699 | 1.481 | 1.552 | 49,662 | +0.02(+1.37%) |
Mar 24, 2020 | 1.401 | 1.569 | 1.401 | 1.531 | 10,333 | +0.15(+10.61%) |
Mar 23, 2020 | 1.384 | 1.416 | 1.367 | 1.384 | 10,702 | -0.04(-2.94%) |
Mar 20, 2020 | 1.426 | 1.661 | 1.405 | 1.426 | 29,444 | +0.07(+4.93%) |
Mar 19, 2020 | 1.426 | 1.434 | 1.342 | 1.359 | 27,886 | -0.08(-5.26%) |
Mar 18, 2020 | 1.644 | 1.674 | 1.426 | 1.434 | 75,932 | -0.21(-12.76%) |
Mar 17, 2020 | 1.678 | 1.741 | 1.594 | 1.644 | 46,550 | -0.03(-2.00%) |
Mar 16, 2020 | 1.686 | 1.736 | 1.678 | 1.678 | 35,328 | -0.17(-9.09%) |
Mar 13, 2020 | 1.913 | 1.913 | 1.845 | 1.845 | 19,073 | -0.07(-3.51%) |
Mar 12, 2020 | 1.929 | 1.971 | 1.887 | 1.913 | 55,277 | -0.13(-6.56%) |
Mar 11, 2020 | 2.114 | 2.118 | 2.007 | 2.047 | 22,520 | -0.16(-7.22%) |
Mar 10, 2020 | 2.223 | 2.223 | 2.174 | 2.206 | 14,116 | -0.01(-0.57%) |
Mar 09, 2020 | 2.223 | 2.265 | 2.181 | 2.219 | 34,361 | -0.05(-2.40%) |
Mar 06, 2020 | 2.215 | 2.282 | 2.198 | 2.273 | 12,397 | +0.03(+1.12%) |
Mar 05, 2020 | 2.231 | 2.265 | 2.231 | 2.248 | 8,481 | -0.04(-1.83%) |
Mar 04, 2020 | 2.298 | 2.298 | 2.290 | 2.290 | 2,371 | -0.01(-0.37%) |
Mar 03, 2020 | 2.240 | 2.298 | 2.223 | 2.298 | 16,645 | +0.03(+1.48%) |
Mar 02, 2020 | 2.282 | 2.297 | 2.265 | 2.265 | 5,412 | -0.04(-1.82%) |
Feb 28, 2020 | 2.307 | 2.307 | 2.223 | 2.307 | 9,179 | +0.01(+0.37%) |
Feb 27, 2020 | 2.349 | 2.368 | 2.206 | 2.298 | 33,385 | -0.06(-2.39%) |
Feb 26, 2020 | 2.395 | 2.408 | 2.340 | 2.355 | 12,143 | -0.05(-2.20%) |
Feb 25, 2020 | 2.424 | 2.433 | 2.391 | 2.408 | 21,940 | -0.02(-0.69%) |
Feb 24, 2020 | 2.433 | 2.449 | 2.424 | 2.424 | 13,332 | -0.03(-1.37%) |
Feb 21, 2020 | 2.466 | 2.475 | 2.433 | 2.458 | 11,205 | +0.02(+0.69%) |
Feb 20, 2020 | 2.460 | 2.460 | 2.433 | 2.441 | 3,033 | -0.02(-0.68%) |
Feb 19, 2020 | 2.483 | 2.483 | 2.458 | 2.458 | 13,617 | -0.02(-0.85%) |
Feb 18, 2020 | 2.584 | 2.584 | 2.479 | 2.479 | 17,572 | -0.10(-4.06%) |
Feb 14, 2020 | 2.584 | 2.592 | 2.584 | 2.584 | 2,980 | -0.02(-0.61%) |
Feb 13, 2020 | 2.617 | 2.617 | 2.599 | 2.599 | 4,075 | -0.00(-0.04%) |
Feb 12, 2020 | 2.584 | 2.600 | 2.584 | 2.600 | 2,289 | +0.02(+0.65%) |
Feb 11, 2020 | 2.617 | 2.651 | 2.584 | 2.584 | 2,439 | -0.03(-1.28%) |
Feb 10, 2020 | 2.609 | 2.617 | 2.584 | 2.617 | 10,148 | +0.03(+0.97%) |
Feb 07, 2020 | 2.567 | 2.642 | 2.559 | 2.592 | 4,529 | -0.02(-0.64%) |
Feb 06, 2020 | 2.559 | 2.609 | 2.525 | 2.609 | 596 | +0.13(+5.26%) |
Feb 05, 2020 | 2.584 | 2.584 | 2.449 | 2.479 | 6,092 | +0.03(+1.19%) |
Feb 04, 2020 | 2.476 | 2.476 | 2.433 | 2.449 | 9,185 | -0.03(-1.02%) |
Feb 03, 2020 | 2.533 | 2.566 | 2.475 | 2.475 | 11,886 | +0.03(+1.03%) |
Jan 31, 2020 | 2.475 | 2.597 | 2.444 | 2.449 | 10,371 | -0.10(-3.95%) |
Jan 30, 2020 | 2.533 | 2.651 | 2.533 | 2.550 | 8,130 | +0.05(+2.01%) |
Jan 29, 2020 | 2.500 | 2.567 | 2.500 | 2.500 | 1,463 | -0.04(-1.58%) |
Jan 28, 2020 | 2.600 | 2.634 | 2.508 | 2.540 | 2,028 | -0.04(-1.53%) |
Jan 27, 2020 | 2.559 | 2.640 | 2.500 | 2.579 | 5,481 | +0.12(+4.94%) |
Jan 24, 2020 | 2.433 | 2.567 | 2.433 | 2.458 | 10,013 | +0.00(+0.00%) |
Jan 23, 2020 | 2.517 | 2.600 | 2.441 | 2.458 | 21,810 | -0.08(-3.30%) |
Jan 22, 2020 | 2.584 | 2.609 | 2.484 | 2.542 | 10,039 | -0.04(-1.46%) |
Jan 21, 2020 | 2.600 | 2.600 | 2.517 | 2.580 | 24,151 | -0.05(-2.07%) |
Jan 17, 2020 | 2.500 | 2.659 | 2.500 | 2.634 | 22,411 | +0.15(+6.08%) |
Jan 16, 2020 | 2.466 | 2.508 | 2.466 | 2.483 | 7,144 | +0.02(+0.68%) |
Jan 15, 2020 | 2.491 | 2.504 | 2.466 | 2.466 | 7,140 | +0.01(+0.34%) |
Jan 14, 2020 | 2.466 | 2.483 | 2.458 | 2.458 | 2,251 | +0.00(+0.00%) |
Jan 13, 2020 | 2.466 | 2.483 | 2.449 | 2.458 | 4,028 | -0.02(-0.68%) |
Jan 10, 2020 | 2.449 | 2.475 | 2.408 | 2.475 | 14,543 | +0.03(+1.03%) |
Jan 09, 2020 | 2.475 | 2.475 | 2.449 | 2.449 | 1,140 | -0.04(-1.52%) |
Jan 08, 2020 | 2.475 | 2.496 | 2.475 | 2.487 | 1,422 | +0.04(+1.54%) |
Jan 07, 2020 | 2.500 | 2.500 | 2.449 | 2.449 | 5,333 | -0.02(-0.99%) |
Jan 06, 2020 | 2.449 | 2.474 | 2.449 | 2.474 | 1,822 | -0.00(-0.02%) |
Jan 03, 2020 | 2.458 | 2.500 | 2.433 | 2.475 | 5,602 | +0.02(+0.68%) |
Jan 02, 2020 | 2.458 | 2.517 | 2.458 | 2.458 | 2,531 | -0.02(-0.68%) |
Dec 31, 2019 | 2.508 | 2.508 | 2.459 | 2.475 | 7,271 | +0.02(+0.68%) |
Dec 30, 2019 | 2.491 | 2.491 | 2.424 | 2.458 | 10,108 | -0.03(-1.01%) |
Dec 27, 2019 | 2.475 | 2.516 | 2.475 | 2.483 | 6,794 | +0.01(+0.34%) |
Dec 26, 2019 | 2.559 | 2.559 | 2.445 | 2.475 | 14,899 | -0.03(-1.34%) |
Dec 24, 2019 | 2.508 | 2.508 | 2.508 | 120 | +0.00(+0.00%) | |
Dec 23, 2019 | 2.559 | 2.572 | 2.501 | 2.508 | 8,218 | -0.05(-1.97%) |
Dec 20, 2019 | 2.668 | 2.668 | 2.503 | 2.559 | 8,225 | -0.08(-3.17%) |
Dec 19, 2019 | 2.408 | 2.684 | 2.408 | 2.642 | 25,194 | +0.21(+8.62%) |
Dec 18, 2019 | 2.475 | 2.527 | 2.416 | 2.433 | 55,154 | -0.03(-1.36%) |
Dec 17, 2019 | 2.475 | 2.651 | 2.441 | 2.466 | 30,559 | +0.02(+0.68%) |
Dec 16, 2019 | 2.466 | 2.517 | 2.399 | 2.449 | 295,526 | -0.03(-1.02%) |
Dec 13, 2019 | 2.491 | 2.504 | 2.475 | 2.475 | 9,417 | +0.00(+0.00%) |
Dec 12, 2019 | 2.491 | 2.508 | 2.475 | 2.475 | 13,842 | -0.03(-1.01%) |
Dec 11, 2019 | 2.466 | 2.521 | 2.433 | 2.500 | 25,199 | -0.03(-1.00%) |
Dec 10, 2019 | 2.525 | 2.542 | 2.524 | 2.525 | 8,304 | -0.03(-1.31%) |
Dec 09, 2019 | 2.538 | 2.584 | 2.535 | 2.559 | 5,614 | +0.03(+0.99%) |
Dec 06, 2019 | 2.525 | 2.604 | 2.525 | 2.533 | 4,291 | +0.00(+0.00%) |
Dec 05, 2019 | 2.551 | 2.588 | 2.517 | 2.533 | 44,057 | +0.01(+0.33%) |
Dec 04, 2019 | 2.563 | 2.580 | 2.525 | 2.525 | 5,401 | +0.00(+0.00%) |
Dec 03, 2019 | 2.517 | 2.600 | 2.517 | 2.525 | 14,572 | -0.03(-1.31%) |