Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3600	0.3600	0.3450	0.3486	13,027	-0.01(-2.68%)
Nov 27, 2020	0.3600	0.3600	0.3582	0.3582	1,000	+0.01(+2.34%)
Nov 25, 2020	0.3497	0.3500	0.3489	0.3500	500	-0.01(-2.21%)
Nov 24, 2020	0.3600	0.3600	0.3460	0.3579	16,108	+0.01(+1.68%)
Nov 23, 2020	0.3577	0.3600	0.3477	0.3520	3,626	+0.00(+0.26%)
Nov 20, 2020	0.3600	0.3600	0.3499	0.3511	19,000	-0.00(-0.96%)
Nov 19, 2020	0.3600	0.3666	0.3450	0.3545	2,483	-0.01(-1.53%)
Nov 18, 2020	0.3422	0.3639	0.3417	0.3600	10,388	-0.01(-2.52%)
Nov 17, 2020	0.3852	0.3852	0.3693	0.3693	800	+0.01(+2.58%)
Nov 16, 2020	0.3810	0.4001	0.3600	0.3600	7,408	-0.04(-10.25%)
Nov 13, 2020	0.3900	0.4099	0.3369	0.4011	5,700	+0.00(+0.30%)
Nov 12, 2020	0.3999	0.4000	0.3999	0.3999	1,401	+0.06(+17.62%)
Nov 11, 2020	0.3850	0.3850	0.3300	0.3400	4,218	-0.02(-5.16%)
Nov 10, 2020	0.3850	0.3850	0.3300	0.3585	3,704	-0.02(-5.66%)
Nov 09, 2020	0.3551	0.3851	0.3411	0.3800	1,914	+0.03(+8.54%)
Nov 06, 2020	0.3500	0.3522	0.3500	0.3501	4,400	-0.01(-3.61%)
Nov 05, 2020	0.3800	0.4300	0.3500	0.3632	11,190	-0.01(-1.97%)
Nov 04, 2020	0.3800	0.4300	0.3435	0.3705	18,714	+0.00(+0.11%)
Nov 03, 2020	0.3585	0.3801	0.3585	0.3701	18,267	+0.08(+27.62%)
Nov 02, 2020	0.3498	0.4200	0.2695	0.2900	42,200	-0.11(-27.34%)
Oct 30, 2020	0.4010	0.4096	0.3300	0.3991	35,400	-0.01(-2.66%)
Oct 29, 2020	0.4157	0.4284	0.4002	0.4100	12,244	-0.01(-2.38%)
Oct 28, 2020	0.4201	0.4300	0.4101	0.4200	45,876	-0.04(-8.46%)
Oct 27, 2020	0.4300	0.4588	0.4300	0.4588	2,810	+0.03(+6.70%)
Oct 26, 2020	0.4472	0.5300	0.4202	0.4300	52,838	-0.02(-4.30%)
Oct 22, 2020		0.4493	0.4493	0.4493	0	+0.03(+6.70%)
Oct 21, 2020	0.4511	0.5200	0.4211	0.4211	4,796	-0.03(-6.34%)
Oct 20, 2020	0.4369	0.4678	0.4310	0.4496	10,890	-0.02(-4.34%)
Oct 19, 2020	0.4550	0.5149	0.4200	0.4700	39,799	+0.03(+5.98%)
Oct 16, 2020	0.4200	0.4945	0.4100	0.4435	15,700	+0.04(+10.87%)
Oct 15, 2020	0.4200	0.4200	0.3825	0.4000	18,984	-0.03(-6.96%)
Oct 14, 2020	0.3894	0.4299	0.3894	0.4299	2,633	+0.04(+10.20%)
Oct 13, 2020	0.4059	0.4074	0.3825	0.3901	53,582	+0.00(+0.03%)
Oct 12, 2020	0.3800	0.3901	0.3700	0.3900	4,550	-0.00(-0.20%)
Oct 09, 2020	0.3600	0.3910	0.3600	0.3908	2,800	-0.01(-2.86%)
Oct 08, 2020	0.3888	0.4065	0.3701	0.4023	14,489	+0.04(+11.75%)
Oct 07, 2020	0.3880	0.3881	0.3600	0.3600	5,662	-0.02(-5.26%)
Oct 06, 2020	0.3955	0.3955	0.3700	0.3800	12,876	+0.00(+0.00%)
Oct 05, 2020	0.4000	0.4001	0.3800	0.3800	3,500	+0.02(+5.56%)
Oct 02, 2020	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Oct 01, 2020	0.3700	0.3800	0.3500	0.3600	18,902	-0.02(-5.24%)
Sep 30, 2020	0.3888	0.3888	0.3799	0.3799	5,041	+0.00(+0.00%)
Sep 29, 2020	0.3881	0.3881	0.3799	0.3799	7,164	-0.05(-11.63%)
Sep 28, 2020	0.3150	0.4299	0.3150	0.4299	7,910	+0.07(+17.85%)
Sep 25, 2020	0.3980	0.4050	0.3595	0.3648	27,600	+0.00(+1.33%)
Sep 24, 2020	0.4000	0.4100	0.3540	0.3600	37,507	-0.08(-18.18%)
Sep 23, 2020	0.4400	0.4400	0.3604	0.4400	39,327	+0.01(+1.15%)
Sep 22, 2020	0.4204	0.4350	0.3900	0.4350	29,626	-0.04(-9.37%)
Sep 21, 2020	0.4300	0.4800	0.4000	0.4800	37,142	+0.06(+14.29%)
Sep 18, 2020	0.4400	0.4460	0.3905	0.4200	30,500	+0.00(+0.00%)
Sep 17, 2020	0.4488	0.4494	0.4200	0.4200	16,017	-0.01(-2.33%)
Sep 16, 2020	0.4400	0.4459	0.4013	0.4300	52,315	+0.00(+0.07%)
Sep 15, 2020	0.4600	0.4600	0.4110	0.4297	35,058	-0.02(-4.49%)
Sep 14, 2020	0.4800	0.4845	0.4499	0.4499	6,106	-0.05(-10.02%)
Sep 11, 2020	0.4999	0.5000	0.4594	0.5000	2,900	+0.04(+8.67%)
Sep 10, 2020	0.4010	0.4950	0.4000	0.4601	10,272	+0.00(+0.02%)
Sep 09, 2020	0.4500	0.5000	0.4500	0.4600	11,112	+0.06(+15.00%)
Sep 08, 2020	0.4600	0.4800	0.4000	0.4000	4,085	-0.06(-13.04%)
Sep 04, 2020	0.4600	0.4800	0.4001	0.4600	6,900	-0.04(-8.20%)
Sep 03, 2020	0.5011	0.5011	0.4600	0.5011	7,962	+0.00(+0.34%)
Sep 02, 2020	0.4800	0.5000	0.4799	0.4994	6,371	+0.02(+3.52%)
Sep 01, 2020	0.4802	0.4845	0.4700	0.4824	1,370	+0.02(+3.94%)
Aug 31, 2020	0.4881	0.5016	0.4401	0.4641	16,204	-0.03(-5.29%)
Aug 28, 2020	0.4991	0.5016	0.4601	0.4900	1,500	+0.01(+2.08%)
Aug 27, 2020	0.4800	0.5398	0.4701	0.4800	15,510	+0.01(+1.39%)
Aug 26, 2020	0.4800	0.5049	0.4652	0.4734	1,450	-0.02(-3.39%)
Aug 25, 2020	0.4800	0.4900	0.4400	0.4900	28,715	+0.01(+2.06%)
Aug 24, 2020	0.4800	0.5094	0.4400	0.4801	13,736	+0.00(+0.04%)
Aug 21, 2020	0.4700	0.5400	0.4000	0.4799	28,000	+0.04(+8.45%)
Aug 20, 2020	0.4850	0.5445	0.4299	0.4425	56,984	+0.01(+3.05%)
Aug 19, 2020	0.4880	0.4880	0.4294	0.4294	6,253	-0.03(-7.54%)
Aug 18, 2020	0.5800	0.5800	0.4644	0.4644	37,693	-0.06(-10.66%)
Aug 17, 2020	0.4200	0.5643	0.4200	0.5198	54,889	+0.12(+31.59%)
Aug 14, 2020	0.4100	0.4203	0.3910	0.3950	26,300	+0.02(+3.95%)
Aug 13, 2020	0.4007	0.4007	0.3800	0.3800	5,688	+0.01(+2.54%)
Aug 12, 2020	0.4011	0.4011	0.3705	0.3706	3,505	-0.03(-7.35%)
Aug 11, 2020	0.4100	0.4400	0.3700	0.4000	30,803	+0.00(+0.00%)
Aug 10, 2020	0.3800	0.5000	0.3700	0.4000	33,008	+0.03(+8.11%)
Aug 07, 2020	0.3550	0.3701	0.3500	0.3700	8,400	+0.02(+5.29%)
Aug 06, 2020	0.3500	0.3700	0.3400	0.3514	13,480	+0.01(+3.38%)
Aug 05, 2020	0.3600	0.3634	0.3301	0.3399	34,905	-0.01(-2.89%)
Aug 04, 2020	0.3300	0.3600	0.3250	0.3500	12,155	+0.02(+6.03%)
Aug 03, 2020	0.3100	0.3301	0.3100	0.3301	12,853	+0.02(+6.45%)
Jul 31, 2020	0.3200	0.3327	0.3101	0.3101	37,000	-0.03(-8.55%)
Jul 30, 2020	0.3201	0.3398	0.3200	0.3391	7,500	+0.01(+1.83%)
Jul 29, 2020	0.3331	0.3331	0.3330	0.3330	846	+0.01(+3.71%)
Jul 28, 2020	0.3410	0.3410	0.3210	0.3211	10,542	+0.00(+0.38%)
Jul 27, 2020	0.3600	0.3600	0.3111	0.3199	9,075	-0.03(-8.60%)
Jul 24, 2020	0.3400	0.3600	0.3301	0.3500	40,000	+0.01(+2.94%)
Jul 23, 2020	0.3411	0.3555	0.3211	0.3400	30,428	+0.01(+3.00%)
Jul 22, 2020	0.3400	0.3500	0.3300	0.3301	22,537	-0.03(-8.33%)
Jul 21, 2020	0.3500	0.4000	0.3200	0.3601	194,800	+0.04(+12.53%)
Jul 20, 2020	0.3100	0.3200	0.3082	0.3200	23,498	+0.02(+6.31%)
Jul 17, 2020	0.3400	0.3400	0.3010	0.3010	7,000	-0.03(-9.26%)
Jul 16, 2020	0.3100	0.3317	0.3100	0.3317	18,730	+0.02(+7.00%)
Jul 15, 2020	0.3500	0.3500	0.3100	0.3100	2,542	+0.00(+0.00%)
Jul 14, 2020	0.3500	0.3500	0.3100	0.3100	45,773	-0.03(-8.82%)
Jul 13, 2020	0.3400	0.3500	0.3400	0.3400	34,731	+0.02(+6.22%)
Jul 10, 2020	0.3388	0.3399	0.3201	0.3201	3,400	-0.01(-4.45%)
Jul 09, 2020	0.3700	0.3700	0.3350	0.3350	3,498	-0.02(-4.31%)
Jul 08, 2020	0.3500	0.3600	0.3201	0.3501	58,380	+0.01(+3.00%)
Jul 07, 2020	0.3200	0.3400	0.3200	0.3399	9,157	+0.02(+6.22%)
Jul 06, 2020	0.3200	0.3230	0.3127	0.3200	4,952	+0.01(+3.19%)
Jul 02, 2020	0.3100	0.3300	0.2950	0.3101	11,000	+0.00(+0.03%)
Jul 01, 2020	0.2902	0.3300	0.2902	0.3100	30,210	+0.02(+6.82%)
Jun 30, 2020	0.3000	0.3096	0.2901	0.2902	54,907	+0.00(+0.03%)
Jun 29, 2020	0.3500	0.3500	0.2901	0.2901	48,108	-0.05(-14.63%)
Jun 26, 2020	0.3000	0.3399	0.2900	0.3398	14,100	+0.05(+16.73%)
Jun 25, 2020	0.2810	0.3023	0.2810	0.2911	7,130	-0.01(-4.40%)
Jun 24, 2020	0.3040	0.3073	0.2900	0.3045	5,192	-0.01(-1.77%)
Jun 23, 2020	0.2990	0.3100	0.2810	0.3100	18,095	+0.01(+3.23%)
Jun 22, 2020	0.3000	0.3310	0.2900	0.3003	5,952	+0.00(+0.10%)
Jun 19, 2020	0.3000	0.3000	0.2900	0.3000	4,600	-0.01(-3.23%)
Jun 18, 2020	0.3100	0.3200	0.2950	0.3100	98,165	+0.02(+6.90%)
Jun 17, 2020	0.3200	0.3200	0.2900	0.2900	3,298	-0.04(-12.12%)
Jun 16, 2020	0.3300	0.3300	0.3300	0.3300	2,062	+0.02(+6.45%)
Jun 15, 2020	0.3250	0.3298	0.3100	0.3100	22,835	-0.00(-0.03%)
Jun 12, 2020	0.3200	0.3200	0.3000	0.3101	19,100	-0.01(-3.06%)
Jun 11, 2020	0.3298	0.3367	0.3150	0.3199	84,909	-0.02(-4.51%)
Jun 10, 2020	0.3244	0.3500	0.3100	0.3350	89,230	-0.02(-5.63%)
Jun 09, 2020	0.4000	0.4000	0.3100	0.3550	41,112	+0.01(+1.43%)
Jun 08, 2020	0.3050	0.3500	0.3050	0.3500	114,596	+0.04(+14.75%)
Jun 05, 2020	0.3000	0.3199	0.2910	0.3050	42,400	+0.01(+4.74%)
Jun 04, 2020	0.2994	0.3100	0.2851	0.2912	118,752	-0.01(-2.28%)
Jun 03, 2020	0.2920	0.2980	0.2799	0.2980	27,764	-0.00(-0.67%)
Jun 02, 2020	0.3000	0.3000	0.3000	0.3000	563	+0.00(+0.00%)
Jun 01, 2020	0.2999	0.3000	0.2999	0.3000	1,233	+0.00(+0.00%)
May 29, 2020	0.3000	0.3000	0.2885	0.3000	37,700	+0.00(+0.64%)
May 28, 2020	0.3000	0.3000	0.2800	0.2981	11,550	-0.00(-0.63%)
May 27, 2020	0.2998	0.3000	0.2820	0.3000	33,702	+0.00(+0.00%)
May 26, 2020	0.2909	0.3000	0.2831	0.3000	7,015	+0.00(+0.00%)
May 22, 2020	0.3000	0.3000	0.2850	0.3000	8,700	+0.00(+0.00%)
May 21, 2020	0.2900	0.3000	0.2755	0.3000	1,682	-0.01(-3.16%)
May 20, 2020	0.2511	0.3150	0.2511	0.3098	6,997	+0.06(+23.92%)
May 19, 2020	0.3000	0.3000	0.2358	0.2500	98,458	-0.05(-16.67%)
May 18, 2020	0.3000	0.3000	0.2900	0.3000	12,581	+0.00(+0.00%)
May 15, 2020	0.3000	0.3000	0.2900	0.3000	19,300	+0.01(+3.09%)
May 14, 2020	0.3000	0.3000	0.2910	0.2910	28,182	-0.04(-11.95%)
May 13, 2020	0.3000	0.3305	0.2800	0.3305	72,326	+0.03(+11.39%)
May 12, 2020	0.3000	0.3000	0.2966	0.2967	15,786	+0.01(+2.31%)
May 11, 2020	0.2900	0.3000	0.2900	0.2900	40,518	+0.01(+3.20%)
May 08, 2020	0.3000	0.3000	0.2810	0.2810	12,700	-0.02(-6.33%)
May 07, 2020	0.2900	0.3000	0.2801	0.3000	42,556	+0.00(+0.00%)
May 06, 2020	0.3000	0.3000	0.2940	0.3000	48,295	+0.00(+0.00%)
May 05, 2020	0.3000	0.3000	0.2750	0.3000	25,000	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.3000	0.3000	13,215	+0.00(+0.00%)
May 01, 2020	0.2986	0.3200	0.2936	0.3000	22,700	+0.00(+0.03%)
Apr 30, 2020	0.3000	0.3125	0.2786	0.2999	50,719	+0.00(+0.40%)
Apr 29, 2020	0.3100	0.3101	0.2301	0.2987	15,539	-0.01(-3.61%)
Apr 28, 2020	0.3070	0.3100	0.2800	0.3099	16,684	+0.02(+6.90%)
Apr 27, 2020	0.3100	0.3101	0.2899	0.2899	31,376	-0.01(-3.37%)
Apr 24, 2020	0.3002	0.3200	0.2999	0.3000	62,100	-0.02(-6.25%)
Apr 23, 2020	0.3100	0.3200	0.3050	0.3200	25,186	+0.00(+0.00%)
Apr 22, 2020	0.3185	0.3200	0.3185	0.3200	3,155	+0.02(+6.14%)
Apr 21, 2020	0.3000	0.3200	0.3000	0.3015	18,747	-0.02(-5.78%)
Apr 20, 2020	0.3200	0.3200	0.2902	0.3200	24,772	+0.00(+0.00%)
Apr 17, 2020	0.2901	0.3200	0.2786	0.3200	69,600	+0.00(+0.00%)
Apr 16, 2020	0.3300	0.3300	0.2986	0.3200	33,342	+0.00(+0.00%)
Apr 15, 2020	0.3000	0.3200	0.3000	0.3200	26,247	+0.02(+6.56%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3003	26,041	-0.00(-0.23%)
Apr 13, 2020	0.3100	0.3100	0.2900	0.3010	6,753	-0.02(-5.94%)
Apr 09, 2020	0.3100	0.3800	0.3100	0.3200	18,500	+0.01(+3.23%)
Apr 08, 2020	0.3100	0.3225	0.3010	0.3100	8,100	-0.01(-3.13%)
Apr 07, 2020	0.3330	0.3330	0.3010	0.3200	25,403	+0.00(+0.50%)
Apr 06, 2020	0.3400	0.3400	0.3074	0.3184	3,148	-0.02(-6.35%)
Apr 03, 2020	0.2800	0.3640	0.2655	0.3400	9,900	+0.04(+13.60%)
Apr 02, 2020	0.3000	0.3000	0.2925	0.2993	9,023	+0.00(+0.27%)
Apr 01, 2020	0.2900	0.3010	0.2855	0.2985	127,009	+0.01(+2.93%)
Mar 31, 2020	0.2900	0.2900	0.2800	0.2900	20,638	+0.00(+0.00%)
Mar 30, 2020	0.2500	0.2900	0.2483	0.2900	37,080	+0.04(+16.75%)
Mar 27, 2020	0.2730	0.2815	0.2484	0.2484	45,700	-0.05(-17.20%)
Mar 26, 2020	0.3000	0.3000	0.2986	0.3000	4,585	+0.01(+3.45%)
Mar 25, 2020	0.3000	0.3000	0.2700	0.2900	35,318	-0.01(-3.33%)
Mar 24, 2020	0.2600	0.3000	0.2500	0.3000	63,131	+0.05(+20.72%)
Mar 23, 2020	0.2490	0.2500	0.2400	0.2485	40,902	+0.01(+3.54%)
Mar 20, 2020	0.3000	0.3000	0.2400	0.2400	85,500	-0.01(-3.58%)
Mar 19, 2020	0.2500	0.2800	0.2489	0.2489	22,684	-0.00(-0.16%)
Mar 18, 2020	0.2850	0.3000	0.2493	0.2493	26,813	-0.05(-16.71%)
Mar 17, 2020	0.3300	0.3300	0.2836	0.2993	58,675	-0.03(-9.30%)
Mar 16, 2020	0.3300	0.3300	0.3285	0.3300	24,730	-0.07(-17.50%)
Mar 13, 2020	0.3800	0.4000	0.3300	0.4000	27,900	+0.06(+17.65%)
Mar 12, 2020	0.3400	0.3478	0.3349	0.3400	14,066	-0.06(-14.98%)
Mar 11, 2020	0.4599	0.4599	0.2409	0.3999	34,488	-0.00(-0.03%)
Mar 10, 2020	0.4002	0.4002	0.3900	0.4000	16,195	-0.06(-12.64%)
Mar 09, 2020	0.4001	0.4600	0.4001	0.4579	7,525	-0.02(-4.60%)
Mar 06, 2020	0.4610	0.4800	0.4610	0.4800	18,200	-0.02(-3.42%)
Mar 05, 2020	0.4990	0.5000	0.4765	0.4970	32,066	-0.00(-0.60%)
Mar 04, 2020	0.5037	0.5050	0.4995	0.5000	5,159	+0.03(+7.41%)
Mar 03, 2020	0.5000	0.5021	0.4610	0.4655	31,693	-0.03(-6.90%)
Mar 02, 2020	0.5000	0.5200	0.5000	0.5000	17,416	-0.03(-5.66%)
Feb 28, 2020	0.5150	0.5300	0.4750	0.5300	23,500	+0.00(+0.00%)
Feb 27, 2020	0.5000	0.5300	0.5000	0.5300	10,500	-0.01(-1.85%)
Feb 26, 2020	0.5000	0.5535	0.4960	0.5400	87,934	-0.03(-5.76%)
Feb 25, 2020	0.5800	0.6184	0.5602	0.5730	26,088	-0.01(-1.21%)
Feb 24, 2020	0.5800	0.6095	0.5400	0.5800	46,375	+0.01(+1.24%)
Feb 21, 2020	0.4927	0.6369	0.4927	0.5729	45,200	+0.08(+16.92%)
Feb 20, 2020	0.5000	0.5499	0.4875	0.4900	72,963	-0.01(-2.00%)
Feb 19, 2020	0.4423	0.5582	0.4420	0.5000	88,704	+0.06(+13.05%)
Feb 18, 2020	0.4300	0.4423	0.3950	0.4423	11,740	+0.03(+6.58%)
Feb 14, 2020	0.4599	0.4599	0.3796	0.4150	76,000	+0.02(+3.78%)
Feb 13, 2020	0.4202	0.4223	0.3980	0.3999	23,952	-0.00(-0.03%)
Feb 12, 2020	0.3981	0.4000	0.3981	0.4000	917	+0.00(+0.00%)
Feb 11, 2020	0.4200	0.4500	0.3900	0.4000	22,435	-0.02(-4.40%)
Feb 10, 2020	0.4700	0.4700	0.3256	0.4184	59,383	-0.06(-11.88%)
Feb 07, 2020	0.4400	0.4749	0.4398	0.4748	26,200	+0.03(+7.93%)
Feb 06, 2020	0.4657	0.4657	0.4350	0.4399	47,980	+0.00(+0.09%)
Feb 05, 2020	0.4250	0.5141	0.4250	0.4395	90,441	+0.01(+2.69%)
Feb 04, 2020	0.4000	0.4290	0.4000	0.4280	13,853	-0.00(-0.14%)
Feb 03, 2020	0.4521	0.4800	0.4286	0.4286	33,182	-0.10(-18.36%)
Jan 31, 2020	0.3820	0.6900	0.3780	0.5250	15,900	+0.12(+28.08%)
Jan 30, 2020	0.4100	0.4121	0.4099	0.4099	17,113	+0.01(+2.81%)
Jan 29, 2020	0.4300	0.4320	0.3928	0.3987	46,546	-0.03(-7.28%)
Jan 28, 2020	0.4100	0.4768	0.4100	0.4300	31,813	+0.02(+4.90%)
Jan 27, 2020	0.4350	0.4400	0.4087	0.4099	67,495	-0.02(-4.12%)
Jan 24, 2020	0.4200	0.4899	0.4200	0.4275	61,100	+0.01(+1.79%)
Jan 23, 2020	0.4601	0.4724	0.4166	0.4200	67,860	-0.03(-6.67%)
Jan 22, 2020	0.4601	0.4800	0.4478	0.4500	25,334	+0.00(+0.00%)
Jan 21, 2020	0.4600	0.5750	0.4455	0.4500	46,896	+0.03(+7.19%)
Jan 17, 2020	0.4749	0.4800	0.4198	0.4198	24,100	-0.04(-8.20%)
Jan 16, 2020	0.4500	0.4600	0.4441	0.4573	28,725	+0.01(+2.35%)
Jan 15, 2020	0.4500	0.4700	0.4454	0.4468	31,566	-0.01(-2.87%)
Jan 14, 2020	0.4500	0.4601	0.4500	0.4600	36,825	+0.03(+5.75%)
Jan 13, 2020	0.4700	0.4700	0.4300	0.4350	24,208	-0.03(-7.45%)
Jan 10, 2020	0.6297	0.6297	0.4489	0.4700	34,300	+0.02(+4.47%)
Jan 09, 2020	0.6200	0.6200	0.4450	0.4499	25,148	-0.03(-5.50%)
Jan 08, 2020	0.4900	0.4900	0.4235	0.4761	36,279	+0.01(+2.39%)
Jan 07, 2020	0.4500	0.5000	0.4500	0.4650	54,124	+0.03(+5.68%)
Jan 06, 2020	0.4800	0.4800	0.4001	0.4400	84,135	-0.02(-3.87%)
Jan 03, 2020	0.5040	0.5200	0.4577	0.4577	57,800	-0.01(-2.41%)
Jan 02, 2020	0.4617	0.4799	0.4436	0.4690	37,277	+0.02(+4.25%)
Dec 31, 2019	0.4294	0.4499	0.3755	0.4499	42,600	+0.06(+14.62%)
Dec 30, 2019	0.3900	0.4000	0.3900	0.3925	10,742	-0.01(-1.88%)
Dec 27, 2019	0.3999	0.4000	0.3983	0.4000	400	+0.00(+0.03%)
Dec 26, 2019	0.4000	0.4045	0.3984	0.3999	1,353	+0.02(+4.74%)
Dec 24, 2019	0.3800	0.4000	0.3800	0.3818	3,900	-0.02(-4.55%)
Dec 23, 2019	0.4000	0.4000	0.3983	0.4000	12,291	+0.00(+0.45%)
Dec 20, 2019	0.3500	0.4100	0.3200	0.3982	15,300	+0.05(+14.76%)
Dec 19, 2019	0.3501	0.3501	0.3470	0.3470	9,525	-0.03(-8.68%)
Dec 18, 2019	0.4000	0.4000	0.3599	0.3800	33,517	+0.02(+5.56%)
Dec 17, 2019	0.3600	0.4001	0.3600	0.3600	115,589	+0.02(+5.88%)
Dec 16, 2019	0.3400	0.3401	0.2950	0.3400	72,404	+0.00(+0.38%)
Dec 13, 2019		0.3387	0.3387	0.3387	5	+0.00(+0.00%)
Dec 12, 2019	0.3500	0.3500	0.2887	0.3387	24,459	-0.01(-3.23%)
Dec 11, 2019	0.3100	0.3500	0.2500	0.3500	8,803	+0.03(+9.72%)
Dec 10, 2019		0.3190	0.3190	0.3190	220	+0.00(+0.00%)
Dec 09, 2019	0.3800	0.3800	0.3190	0.3190	1,100	-0.01(-2.83%)
Dec 06, 2019	0.3500	0.3500	0.3283	0.3283	700	+0.03(+9.43%)
Dec 05, 2019	0.4500	0.4500	0.2500	0.3000	6,425	+0.05(+20.00%)
Dec 04, 2019	0.2310	0.3200	0.1463	0.2500	23,410	+0.01(+2.75%)
Dec 03, 2019	0.2880	0.2880	0.2356	0.2433	44,684	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.