Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0700	0	+0.02(+40.00%)
Nov 28, 2022	0.0499	0.0550	0.0499	0.0500	25,966	-0.00(-9.09%)
Nov 25, 2022	0.0480	0.0550	0.0479	0.0550	1,500	+0.01(+10.22%)
Nov 22, 2022				0.0499	5	-0.00(-0.60%)
Nov 21, 2022	0.0600	0.0601	0.0500	0.0502	10,699	-0.03(-35.64%)
Nov 16, 2022				0.0780	0	-0.00(-4.41%)
Nov 15, 2022	0.0550	0.0817	0.0550	0.0816	3,075	-0.00(-0.37%)
Nov 11, 2022				0.0819	0	+0.01(+17.17%)
Nov 10, 2022	0.0640	0.0730	0.0550	0.0699	4,398	-0.01(-12.62%)
Nov 09, 2022	0.0600	0.0800	0.0500	0.0800	57,183	+0.00(+0.00%)
Nov 08, 2022	0.0653	0.0800	0.0579	0.0800	7,801	-0.01(-11.11%)
Nov 07, 2022	0.0800	0.0938	0.0800	0.0900	24,855	-0.00(-4.26%)
Nov 03, 2022				0.0940	9	-0.00(-0.95%)
Nov 02, 2022	0.0949	0.0949	0.0949	0.0949	100	+0.00(+5.44%)
Nov 01, 2022	0.0750	0.0950	0.0581	0.0900	6,300	-0.01(-10.54%)
Oct 31, 2022	0.1006	0.1006	0.0903	0.1006	1,462	+0.00(+0.70%)
Oct 28, 2022	0.1499	0.1499	0.0610	0.0999	18,239	-0.05(-33.40%)
Oct 27, 2022	0.0659	0.1500	0.0582	0.1500	46,050	+0.03(+25.10%)
Oct 25, 2022				0.1199	0	-0.01(-7.77%)
Oct 24, 2022	0.1000	0.1300	0.1000	0.1300	9,475	+0.03(+30.00%)
Oct 21, 2022	0.1300	0.1300	0.1000	0.1000	3,571	-0.02(-20.00%)
Oct 19, 2022				0.1250	0	-0.00(-0.40%)
Oct 18, 2022	0.1250	0.1256	0.1005	0.1255	33,816	-0.00(-3.09%)
Oct 17, 2022	0.1099	0.1295	0.0951	0.1295	10,898	+0.00(+2.37%)
Oct 14, 2022	0.1700	0.1700	0.1265	0.1265	790	-0.01(-7.66%)
Oct 13, 2022	0.1500	0.1865	0.1370	0.1370	16,294	-0.05(-27.89%)
Oct 11, 2022				0.1900	25	-0.01(-2.56%)
Oct 10, 2022	0.1890	0.1970	0.1890	0.1950	3,761	-0.04(-16.60%)
Oct 05, 2022				0.2338	0	-0.01(-5.31%)
Sep 29, 2022				0.2469	12	+0.05(+23.45%)
Sep 28, 2022	0.2001	0.2001	0.1940	0.2000	5,559	-0.04(-15.25%)
Sep 27, 2022	0.2499	0.2500	0.2360	0.2360	17,900	-0.01(-5.60%)
Sep 26, 2022	0.2500	0.2500	0.2500	0.2500	420	+0.01(+4.25%)
Sep 23, 2022	0.1820	0.2399	0.1820	0.2398	1,220	+0.02(+9.05%)
Sep 22, 2022	0.2200	0.2200	0.1901	0.2199	551	-0.03(-12.00%)
Sep 20, 2022				0.2499	0	-0.04(-13.77%)
Sep 16, 2022				0.2898	0	+0.01(+3.54%)
Sep 15, 2022	0.2799	0.2899	0.2799	0.2799	301	+0.03(+12.00%)
Sep 14, 2022	0.2000	0.2500	0.2000	0.2499	600	-0.03(-10.72%)
Sep 13, 2022	0.1960	0.2799	0.1860	0.2799	675	+0.03(+12.05%)
Sep 12, 2022	0.2345	0.2500	0.2345	0.2498	2,783	-0.00(-0.08%)
Sep 09, 2022	0.2550	0.2551	0.2500	0.2500	1,381	-0.03(-12.25%)
Sep 08, 2022	0.2799	0.2900	0.2799	0.2849	21,428	+0.01(+1.79%)
Sep 07, 2022	0.2799	0.2799	0.2799	0.2799	329	-0.00(-0.04%)
Sep 02, 2022				0.2800	0	+0.07(+30.78%)
Sep 01, 2022	0.2000	0.2400	0.0999	0.2141	25,399	-0.08(-26.12%)
Aug 31, 2022	0.2400	0.2898	0.1800	0.2898	15,000	+0.02(+7.33%)
Aug 30, 2022	0.2500	0.2919	0.2500	0.2700	10,310	+0.02(+8.04%)
Aug 29, 2022	0.2500	0.2500	0.2499	0.2499	2,186	+0.00(+0.00%)
Aug 26, 2022	0.2900	0.2920	0.2490	0.2499	41,641	-0.04(-14.42%)
Aug 25, 2022	0.2920	0.2920	0.2920	0.2920	304	-0.00(-0.98%)
Aug 24, 2022	0.2500	0.2950	0.2488	0.2949	2,200	+0.04(+17.91%)
Aug 23, 2022	0.2500	0.2900	0.2500	0.2501	2,436	+0.00(+0.04%)
Aug 22, 2022	0.2750	0.2750	0.2500	0.2500	412	+0.00(+0.00%)
Aug 19, 2022	0.2501	0.2950	0.2480	0.2500	29,421	-0.04(-15.23%)
Aug 18, 2022	0.2503	0.2950	0.2503	0.2949	402	+0.00(+0.00%)
Aug 17, 2022	0.3200	0.3201	0.2501	0.2949	43,165	-0.03(-7.81%)
Aug 16, 2022	0.2500	0.3249	0.2499	0.3199	21,760	+0.07(+27.96%)
Aug 15, 2022	0.2011	0.2500	0.2011	0.2500	1,818	+0.00(+0.00%)
Aug 12, 2022	0.2499	0.2500	0.2388	0.2500	18,636	-0.07(-21.88%)
Aug 10, 2022				0.3200	20	-0.02(-7.25%)
Aug 09, 2022	0.2400	0.3484	0.2001	0.3450	1,311	-0.05(-11.54%)
Aug 04, 2022				0.3900	0	-0.02(-4.88%)
Aug 02, 2022				0.4100	18	+0.03(+7.89%)
Aug 01, 2022	0.3800	0.3800	0.3800	0.3800	370	-0.02(-5.00%)
Jul 29, 2022	0.4100	0.4100	0.3950	0.4000	9,506	-0.02(-4.76%)
Jul 28, 2022	0.3400	0.4200	0.3002	0.4200	2,160	+0.07(+20.03%)
Jul 27, 2022	0.3399	0.3500	0.2776	0.3499	4,229	-0.01(-2.15%)
Jul 26, 2022	0.3900	0.3900	0.2131	0.3576	17,715	-0.03(-8.26%)
Jul 25, 2022	0.3400	0.3900	0.3393	0.3898	23,118	+0.05(+14.71%)
Jul 22, 2022	0.3199	0.3564	0.2518	0.3398	20,702	+0.02(+6.22%)
Jul 20, 2022				0.3199	0	+0.01(+3.19%)
Jul 19, 2022	0.3099	0.3100	0.3087	0.3100	4,060	+0.00(+0.00%)
Jul 18, 2022	0.2600	0.3100	0.2500	0.3100	10,236	+0.00(+0.00%)
Jul 15, 2022	0.3100	0.3100	0.3100	0.3100	530	+0.00(+0.03%)
Jul 14, 2022	0.3099	0.3099	0.3099	0.3099	100	+0.01(+4.06%)
Jul 13, 2022	0.2979	0.2979	0.2978	0.2978	1,315	-0.01(-3.90%)
Jul 12, 2022	0.2998	0.3099	0.2998	0.3099	549	-0.02(-6.03%)
Jul 08, 2022				0.3298	49	+0.00(+0.12%)
Jul 07, 2022	0.2900	0.3400	0.2883	0.3294	9,093	+0.04(+13.59%)
Jul 06, 2022	0.2899	0.2900	0.2204	0.2900	2,450	+0.00(+0.00%)
Jul 05, 2022	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.03%)
Jul 01, 2022	0.2899	0.2899	0.2899	0.2899	1,100	+0.03(+11.50%)
Jun 30, 2022	0.2001	0.2600	0.1995	0.2600	13,800	+0.01(+4.00%)
Jun 29, 2022	0.2500	0.2500	0.2500	0.2500	16,511	-0.03(-10.71%)
Jun 28, 2022	0.2421	0.2800	0.2421	0.2800	1,500	-0.01(-3.45%)
Jun 27, 2022	0.2774	0.2900	0.2774	0.2900	14,860	-0.01(-3.30%)
Jun 24, 2022	0.3000	0.3000	0.2751	0.2999	1,456	+0.04(+17.61%)
Jun 23, 2022	0.2501	0.3000	0.2501	0.2550	9,903	-0.02(-5.56%)
Jun 22, 2022	0.2445	0.2862	0.2444	0.2700	5,902	+0.04(+17.39%)
Jun 21, 2022	0.2299	0.2445	0.2282	0.2300	6,851	-0.01(-6.08%)
Jun 14, 2022				0.2449	0	+0.01(+4.75%)
Jun 13, 2022	0.2000	0.2339	0.1826	0.2338	1,495	+0.00(+1.65%)
Jun 09, 2022				0.2300	0	+0.00(+0.31%)
Jun 07, 2022				0.2293	5	+0.00(+0.00%)
Jun 06, 2022	0.2601	0.3000	0.2293	0.2293	12,164	-0.07(-23.57%)
Jun 02, 2022				0.3000	0	-0.03(-9.06%)
Jun 01, 2022	0.3719	0.3719	0.3299	0.3299	300	+0.04(+12.98%)
May 31, 2022	0.3300	0.3400	0.2920	0.2920	444	-0.04(-11.49%)
May 27, 2022	0.3304	0.3304	0.2850	0.3299	8,648	+0.00(+0.30%)
May 26, 2022	0.2510	0.3795	0.2510	0.3289	6,900	+0.01(+3.46%)
May 23, 2022				0.3179	0	-0.00(-0.53%)
May 20, 2022	0.3000	0.3501	0.3000	0.3196	5,588	+0.00(+0.00%)
May 19, 2022	0.3200	0.3200	0.2511	0.3196	2,187	+0.02(+5.06%)
May 18, 2022	0.2504	0.3300	0.2504	0.3042	43,526	+0.06(+22.32%)
May 17, 2022	0.2099	0.2487	0.1949	0.2487	8,675	+0.04(+18.60%)
May 16, 2022	0.2097	0.2097	0.2097	0.2097	100	+0.04(+23.35%)
May 13, 2022	0.2045	0.2490	0.1699	0.1700	3,440	+0.02(+13.33%)
May 12, 2022	0.1610	0.1701	0.1500	0.1500	8,317	-0.01(-6.07%)
May 11, 2022	0.2100	0.2100	0.1344	0.1597	11,781	-0.05(-23.22%)
May 10, 2022	0.2563	0.2564	0.2009	0.2080	3,899	-0.07(-24.58%)
May 06, 2022				0.2758	1	+0.02(+6.08%)
May 05, 2022	0.3001	0.3001	0.2572	0.2600	20,427	-0.03(-10.34%)
May 03, 2022				0.2900	39	+0.00(+1.36%)
May 02, 2022	0.2899	0.2899	0.2696	0.2861	5,853	+0.01(+4.88%)
Apr 29, 2022	0.2899	0.2899	0.2498	0.2728	25,487	+0.03(+11.35%)
Apr 28, 2022	0.1902	0.2599	0.1902	0.2450	4,570	-0.01(-5.55%)
Apr 27, 2022	0.2793	0.2899	0.1930	0.2594	14,711	-0.03(-10.52%)
Apr 26, 2022	0.2901	0.2901	0.2899	0.2899	1,940	-0.00(-0.03%)
Apr 25, 2022	0.2900	0.2900	0.2900	0.2900	107	+0.01(+3.57%)
Apr 22, 2022	0.2501	0.2800	0.2501	0.2800	400	+0.02(+7.69%)
Apr 21, 2022	0.3098	0.3299	0.2273	0.2600	25,197	-0.06(-19.95%)
Apr 20, 2022	0.3197	0.3298	0.2958	0.3248	12,998	+0.01(+4.77%)
Apr 19, 2022	0.3198	0.3297	0.3100	0.3100	1,799	+0.01(+3.33%)
Apr 18, 2022	0.3310	0.3310	0.2874	0.3000	18,220	-0.03(-9.01%)
Apr 14, 2022	0.3800	0.3800	0.3297	0.3297	10,829	-0.01(-1.55%)
Apr 13, 2022	0.3230	0.3349	0.3230	0.3349	200	+0.03(+8.38%)
Apr 12, 2022	0.3008	0.3300	0.3008	0.3090	25,422	+0.03(+12.40%)
Apr 11, 2022	0.2900	0.2997	0.2500	0.2749	31,387	+0.03(+11.52%)
Apr 08, 2022	0.3100	0.3100	0.2465	0.2465	46,707	-0.07(-21.42%)
Apr 07, 2022	0.3300	0.4300	0.3137	0.3137	41,200	-0.02(-6.36%)
Apr 06, 2022	0.3201	0.3801	0.3000	0.3350	78,371	+0.01(+1.52%)
Apr 05, 2022	0.3300	0.3625	0.3000	0.3300	108,037	-0.02(-5.66%)
Apr 04, 2022	0.3600	0.4000	0.3397	0.3498	62,357	-0.04(-10.26%)
Apr 01, 2022	0.4000	0.4498	0.3301	0.3898	34,901	-0.01(-2.57%)
Mar 31, 2022	0.4400	0.4351	0.4001	0.4001	22,886	-0.03(-6.98%)
Mar 30, 2022	0.4455	0.4455	0.4300	0.4301	2,303	-0.01(-2.23%)
Mar 29, 2022	0.4500	0.4501	0.4399	0.4399	8,620	+0.00(+0.30%)
Mar 28, 2022	0.4198	0.4400	0.3799	0.4386	21,288	+0.02(+4.43%)
Mar 25, 2022	0.4001	0.4359	0.4000	0.4200	6,298	+0.03(+7.69%)
Mar 24, 2022	0.4150	0.4325	0.3900	0.3900	31,061	-0.05(-10.71%)
Mar 23, 2022	0.4100	0.4475	0.4000	0.4368	38,241	-0.01(-2.39%)
Mar 22, 2022	0.4589	0.4590	0.4002	0.4475	27,659	-0.01(-1.19%)
Mar 21, 2022	0.4301	0.4915	0.4000	0.4529	45,410	-0.02(-3.62%)
Mar 18, 2022	0.4700	0.5239	0.4400	0.4699	51,461	-0.02(-4.10%)
Mar 17, 2022	0.4949	0.5099	0.4601	0.4900	18,703	-0.01(-1.96%)
Mar 16, 2022	0.4900	0.5000	0.4700	0.4998	31,480	+0.01(+1.96%)
Mar 15, 2022	0.4849	0.5079	0.4839	0.4902	24,687	-0.01(-1.96%)
Mar 14, 2022	0.5000	0.5158	0.5000	0.5000	7,840	-0.01(-2.36%)
Mar 11, 2022	0.5200	0.5322	0.4586	0.5121	34,051	-0.01(-1.58%)
Mar 10, 2022	0.5001	0.5325	0.5000	0.5203	10,742	+0.01(+1.05%)
Mar 09, 2022	0.5111	0.5155	0.5007	0.5149	17,057	+0.00(+0.96%)
Mar 08, 2022	0.4833	0.5650	0.4833	0.5100	39,538	-0.02(-3.77%)
Mar 07, 2022	0.5301	0.5321	0.5300	0.5300	2,731	-0.04(-7.02%)
Mar 04, 2022	0.5306	0.5700	0.5306	0.5700	250	+0.03(+5.56%)
Mar 03, 2022	0.5702	0.5899	0.5350	0.5400	11,342	-0.05(-8.43%)
Mar 02, 2022	0.5502	0.5900	0.5404	0.5897	4,947	+0.04(+7.22%)
Mar 01, 2022	0.5600	0.5601	0.5500	0.5500	755	-0.02(-3.58%)
Feb 28, 2022	0.5700	0.6000	0.5700	0.5704	6,259	+0.01(+1.05%)
Feb 25, 2022	0.5699	0.5700	0.5545	0.5645	14,079	+0.00(+0.80%)
Feb 24, 2022	0.5900	0.5950	0.5598	0.5600	3,169	+0.04(+8.57%)
Feb 23, 2022	0.5725	0.5725	0.5158	0.5158	1,777	-0.03(-4.75%)
Feb 22, 2022	0.5450	0.5500	0.4600	0.5415	9,276	+0.01(+2.15%)
Feb 18, 2022				0.5301	0	-0.05(-8.60%)
Feb 17, 2022	0.6178	0.6178	0.5302	0.5800	9,274	-0.04(-6.42%)
Feb 16, 2022	0.6197	0.6198	0.6197	0.6198	240	+0.01(+1.44%)
Feb 15, 2022	0.6199	0.6199	0.6110	0.6110	201	+0.02(+3.52%)
Feb 14, 2022	0.7199	0.7199	0.5902	0.5902	3,022	-0.02(-3.25%)
Feb 11, 2022	0.7194	0.7194	0.6007	0.6100	31,888	-0.06(-8.96%)
Feb 10, 2022	0.6600	0.7199	0.6502	0.6700	21,979	-0.00(-0.03%)
Feb 09, 2022	0.6500	0.7199	0.6500	0.6702	27,804	-0.01(-1.38%)
Feb 08, 2022	0.6797	0.6797	0.6482	0.6796	3,615	-0.00(-0.01%)
Feb 07, 2022	0.5998	0.7500	0.5900	0.6797	39,428	+0.08(+13.34%)
Feb 04, 2022	0.5450	0.5997	0.5450	0.5997	4,976	+0.04(+7.13%)
Feb 03, 2022	0.6000			0.5598	12,411	-0.01(-1.91%)
Feb 02, 2022	0.5901	0.6296	0.5601	0.5707	28,704	-0.04(-6.04%)
Feb 01, 2022	0.6000	0.6075	0.5702	0.6074	16,498	+0.00(+0.00%)
Jan 31, 2022	0.5688	0.6075	0.5688	0.6074	3,407	-0.00(-0.34%)
Jan 28, 2022	0.5800	0.6099	0.5540	0.6095	13,241	+0.05(+8.80%)
Jan 27, 2022	0.6200	0.6249	0.5602	0.5602	5,439	-0.06(-9.26%)
Jan 26, 2022	0.6000	0.6101	0.5901	0.6174	5,601	+0.02(+2.93%)
Jan 25, 2022	0.5999	0.6000	0.5392	0.5998	8,954	+0.03(+5.30%)
Jan 24, 2022	0.5300	0.6099	0.5300	0.5696	10,391	+0.04(+7.47%)
Jan 21, 2022	0.5711	0.6349	0.5300	0.5300	11,630	-0.11(-17.17%)
Jan 20, 2022	0.6200	0.6399	0.5602	0.6399	14,187	+0.03(+4.90%)
Jan 19, 2022	0.6100	0.6300	0.5801	0.6100	16,481	-0.01(-1.61%)
Jan 18, 2022	0.6150	0.6500	0.6150	0.6200	17,970	-0.03(-4.59%)
Jan 14, 2022				0.6498	0	+0.05(+8.25%)
Jan 13, 2022	0.6400	0.6600	0.5901	0.6003	2,451	-0.03(-4.67%)
Jan 12, 2022	0.5914	0.6299	0.5914	0.6297	623	-0.00(-0.03%)
Jan 11, 2022	0.5801	0.6299	0.5801	0.6299	1,514	-0.01(-1.47%)
Jan 07, 2022		0.6393	0.6393	0.6393	44	+0.04(+7.46%)
Jan 06, 2022	0.5302	0.5949	0.5302	0.5949	3,103	-0.01(-1.80%)
Jan 04, 2022		0.6058	0.6058	0.6058	1	-0.02(-3.83%)
Jan 03, 2022	0.5710	0.6299	0.5500	0.6299	41,793	+0.06(+10.57%)
Dec 31, 2021	0.6099	0.6397	0.5243	0.5697	13,590	+0.01(+0.96%)
Dec 30, 2021	0.5199	0.5643	0.5000	0.5643	9,454	+0.08(+17.54%)
Dec 29, 2021	0.5799	0.5799	0.4502	0.4801	18,316	-0.07(-12.65%)
Dec 28, 2021	0.6099	0.6099	0.5002	0.5496	7,080	-0.07(-11.34%)
Dec 27, 2021	0.5201	0.6199	0.5201	0.6199	2,776	+0.02(+4.11%)
Dec 23, 2021	0.5700	0.6398	0.5254	0.5954	3,249	+0.02(+4.29%)
Dec 22, 2021	0.5724	0.5724	0.4896	0.5709	14,952	-0.03(-4.83%)
Dec 21, 2021	0.5800	0.5999	0.5800	0.5999	1,997	-0.01(-1.78%)
Dec 20, 2021	0.5600	0.6398	0.5600	0.6108	1,800	-0.02(-2.83%)
Dec 17, 2021	0.5881	0.6399	0.5881	0.6286	1,056	+0.04(+6.54%)
Dec 15, 2021		0.5900	0.5900	0.5900	0	-0.03(-5.05%)
Dec 14, 2021	0.6194	0.6337	0.5500	0.6214	15,008	+0.05(+9.02%)
Dec 13, 2021	0.6494	0.6500	0.5455	0.5700	17,330	-0.06(-9.60%)
Dec 10, 2021	0.6699	0.6699	0.6021	0.6305	4,271	-0.02(-3.76%)
Dec 09, 2021	0.5515	0.6799	0.5515	0.6551	13,496	+0.03(+4.80%)
Dec 08, 2021	0.6300	0.6701	0.5444	0.6251	34,059	+0.01(+2.12%)
Dec 07, 2021	0.5500	0.6300	0.5500	0.6121	11,011	+0.06(+11.29%)
Dec 06, 2021	0.5500	0.5500	0.4936	0.5500	6,832	+0.01(+1.83%)
Dec 03, 2021	0.6300	0.6400	0.5400	0.5401	11,258	-0.09(-14.27%)
Dec 02, 2021	0.6000	0.6300	0.5998	0.6300	5,604	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.