Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.80	26.00	24.40	25.40	4,628	-0.40(-1.55%)
Nov 29, 2021	26.00	26.40	25.60	25.80	4,299	-0.40(-1.53%)
Nov 26, 2021	25.00	26.20	24.40	26.20	2,411	+0.60(+2.34%)
Nov 24, 2021	25.00	25.60	24.60	25.60	2,242	+1.00(+4.07%)
Nov 23, 2021	25.60	25.80	24.40	24.60	3,997	-1.00(-3.91%)
Nov 22, 2021	25.60	27.20	24.60	25.60	8,586	-0.20(-0.78%)
Nov 19, 2021	26.20	26.20	25.40	25.80	4,656	+0.20(+0.78%)
Nov 18, 2021	26.60	25.80	25.60	25.60	10,460	-1.20(-4.48%)
Nov 17, 2021	29.20	29.80	26.40	26.80	22,036	-2.20(-7.59%)
Nov 16, 2021	28.20	29.60	27.00	29.00	23,609	+1.20(+4.32%)
Nov 15, 2021	26.60	28.60	26.60	27.80	26,348	+1.00(+3.73%)
Nov 12, 2021	27.20	27.60	26.20	26.80	6,308	+0.00(+0.00%)
Nov 11, 2021	27.20	28.00	25.80	26.80	27,133	-0.40(-1.47%)
Nov 10, 2021	28.20			27.20	9,916	-1.20(-4.23%)
Nov 09, 2021	28.40	28.80	27.40	28.40	13,113	-0.80(-2.74%)
Nov 08, 2021	29.20	29.40	28.60	29.20	6,355	+0.40(+1.39%)
Nov 05, 2021	29.20	29.80	28.00	28.80	9,489	-0.80(-2.70%)
Nov 04, 2021	30.20	30.80	28.20	29.60	16,177	-0.40(-1.33%)
Nov 03, 2021	29.80	30.60	29.40	30.00	7,020	+0.20(+0.67%)
Nov 02, 2021	30.00	30.40	29.40	29.80	5,188	-0.60(-1.97%)
Nov 01, 2021	30.00	29.60	29.60	30.40	4,991	+0.80(+2.70%)
Oct 29, 2021	31.00	31.60	29.40	29.60	8,754	-0.60(-1.99%)
Oct 28, 2021	29.49	30.80	29.49	30.20	8,464	+0.60(+2.03%)
Oct 27, 2021	31.40	32.20	29.40	29.60	15,384	-2.20(-6.92%)
Oct 26, 2021	32.20			31.80	8,292	-0.10(-0.31%)
Oct 25, 2021	32.40	32.60	30.60	31.90	8,289	-0.10(-0.31%)
Oct 22, 2021	32.40			32.00	6,359	-1.00(-3.03%)
Oct 21, 2021	33.60	33.80	32.00	33.00	12,739	-0.40(-1.20%)
Oct 20, 2021	32.20	33.80	31.40	33.40	29,422	+0.85(+2.62%)
Oct 19, 2021	33.00	33.20	32.00	32.55	7,637	-0.05(-0.16%)
Oct 18, 2021	32.80	33.20	32.00	32.60	9,714	-0.40(-1.21%)
Oct 15, 2021	32.04	33.00	32.04	33.00	5,002	+0.60(+1.85%)
Oct 14, 2021	32.20	32.97	32.00	32.40	5,223	-0.20(-0.61%)
Oct 13, 2021	32.60	33.20	32.00	32.60	4,986	+0.00(+0.00%)
Oct 12, 2021	35.00	35.20	32.20	32.60	19,832	-2.80(-7.91%)
Oct 11, 2021	34.80	35.80	34.60	35.40	5,461	+0.40(+1.14%)
Oct 08, 2021	35.00	35.40	34.60	35.00	4,844	+0.40(+1.16%)
Oct 07, 2021	33.40	35.60	33.20	34.60	10,863	+1.40(+4.22%)
Oct 06, 2021	33.80	33.80	32.20	33.20	2,611	-0.60(-1.78%)
Oct 05, 2021	32.20	34.00	31.63	33.80	9,658	+1.60(+4.97%)
Oct 04, 2021	34.00	34.00	32.00	32.20	14,600	-1.80(-5.29%)
Oct 01, 2021	34.00	34.50	33.00	34.00	7,463	+0.00(+0.00%)
Sep 30, 2021	34.60	34.60	33.00	34.00	11,768	-0.80(-2.30%)
Sep 29, 2021	34.80	35.80	34.40	34.80	6,453	+0.20(+0.58%)
Sep 28, 2021	34.80	35.20	34.00	34.60	6,689	-1.00(-2.81%)
Sep 27, 2021	34.60	36.60	34.60	35.60	13,729	+1.40(+4.09%)
Sep 24, 2021	34.20	35.80	34.00	34.20	11,371	-0.80(-2.29%)
Sep 23, 2021	34.40	35.80	34.40	35.00	8,858	+0.40(+1.16%)
Sep 22, 2021	34.80	36.80	34.40	34.60	12,756	+0.20(+0.58%)
Sep 21, 2021	35.20	36.00	34.20	34.40	9,523	-1.60(-4.44%)
Sep 20, 2021	37.20	39.60	34.00	36.00	56,492	-5.00(-12.20%)
Sep 17, 2021	33.60	41.00	33.36	41.00	40,629	+8.00(+24.24%)
Sep 16, 2021	35.20	35.85	30.80	33.00	39,799	-2.60(-7.30%)
Sep 15, 2021	37.20	37.20	35.00	35.60	11,864	-1.40(-3.78%)
Sep 14, 2021	38.20	38.20	36.80	37.00	5,270	-1.00(-2.63%)
Sep 13, 2021	38.40	39.00	37.80	38.00	12,577	-0.40(-1.04%)
Sep 10, 2021	38.00	39.00	37.40	38.40	8,944	+0.40(+1.05%)
Sep 09, 2021	38.00	38.80	37.40	38.00	9,340	-0.20(-0.52%)
Sep 08, 2021	37.80	39.00	37.80	38.20	4,272	+0.03(+0.08%)
Sep 07, 2021	38.20	39.20	37.80	38.17	9,930	+0.37(+0.97%)
Sep 03, 2021	38.00	39.40	37.80	37.80	7,513	-0.20(-0.53%)
Sep 02, 2021	37.60	39.20	37.40	38.00	12,315	-0.20(-0.52%)
Sep 01, 2021	39.00	39.20	36.40	38.20	34,051	-0.40(-1.04%)
Aug 31, 2021	38.80	41.20	38.20	38.60	18,196	-1.20(-3.02%)
Aug 30, 2021	40.00	41.20	36.40	39.80	29,493	+0.20(+0.51%)
Aug 27, 2021	37.40	41.00	37.00	39.60	54,425	+2.20(+5.88%)
Aug 26, 2021	39.00	41.60	34.54	37.40	93,693	+0.30(+0.81%)
Aug 25, 2021	33.60	41.80	33.00	37.10	247,975	+4.90(+15.22%)
Aug 24, 2021	34.40	34.40	31.80	32.20	40,290	-2.60(-7.47%)
Aug 23, 2021	34.80	36.00	34.20	34.80	8,758	+0.80(+2.35%)
Aug 20, 2021	31.80	34.60	31.80	34.00	19,943	+2.20(+6.92%)
Aug 19, 2021	31.60	32.20	31.00	31.80	14,163	+1.00(+3.25%)
Aug 18, 2021	33.80	33.80	30.80	30.80	35,703	-3.60(-10.46%)
Aug 17, 2021	31.80	34.60	31.40	34.40	17,270	+2.40(+7.49%)
Aug 16, 2021	32.00	32.60	31.40	32.00	8,061	+0.20(+0.63%)
Aug 13, 2021	33.80	33.90	31.80	31.80	17,795	-1.80(-5.36%)
Aug 12, 2021	33.40	34.80	33.00	33.60	11,211	-0.40(-1.18%)
Aug 11, 2021	34.40	35.60	33.40	34.00	12,311	+0.60(+1.80%)
Aug 10, 2021	35.40	36.00	33.40	33.40	29,347	-2.40(-6.70%)
Aug 09, 2021	36.20	38.60	35.60	35.80	10,953	+0.20(+0.56%)
Aug 06, 2021	34.80	36.40	34.20	35.60	11,385	+0.80(+2.30%)
Aug 05, 2021	33.00	35.80	33.00	34.80	14,585	+1.60(+4.82%)
Aug 04, 2021	35.20	35.80	33.20	33.20	22,327	-2.00(-5.68%)
Aug 03, 2021	36.60	36.60	35.00	35.20	14,170	-2.00(-5.38%)
Aug 02, 2021	36.00	37.80	35.82	37.20	10,001	+1.30(+3.62%)
Jul 30, 2021	36.60	37.00	35.80	35.90	9,587	-1.10(-2.97%)
Jul 29, 2021	37.80	39.18	36.80	37.00	7,530	-0.80(-2.12%)
Jul 28, 2021	36.24	39.60	36.24	37.80	12,195	+1.60(+4.42%)
Jul 27, 2021	37.60	37.78	35.60	36.20	13,395	-1.80(-4.74%)
Jul 26, 2021	38.00	39.00	35.40	38.00	27,524	+0.20(+0.53%)
Jul 23, 2021	39.60	40.80	37.80	37.80	17,998	-1.40(-3.57%)
Jul 22, 2021	41.80	42.40	39.20	39.20	25,421	-3.40(-7.98%)
Jul 21, 2021	43.60	47.40	40.80	42.60	71,447	+1.20(+2.90%)
Jul 20, 2021	37.00	42.60	36.42	41.40	46,197	+4.60(+12.50%)
Jul 19, 2021	38.00	40.20	36.60	36.80	57,383	-3.00(-7.54%)
Jul 16, 2021	40.20	40.30	37.60	39.80	16,097	-0.40(-1.00%)
Jul 15, 2021	37.60	41.20	37.60	40.20	21,926	+1.80(+4.69%)
Jul 14, 2021	42.90	43.06	36.48	38.40	62,258	-5.20(-11.93%)
Jul 13, 2021	43.60	45.78	43.15	43.60	13,994	-0.40(-0.91%)
Jul 12, 2021	45.20	46.22	43.00	44.00	18,402	-2.40(-5.17%)
Jul 09, 2021	44.20	46.40	44.20	46.40	15,962	+2.60(+5.94%)
Jul 08, 2021	44.80	45.00	42.80	43.80	31,923	-3.60(-7.59%)
Jul 07, 2021	47.15	49.40	45.80	47.40	46,037	+0.80(+1.72%)
Jul 06, 2021	48.20	50.40	46.60	46.60	46,485	-3.20(-6.43%)
Jul 02, 2021	52.04	53.00	47.30	49.80	69,959	-3.40(-6.39%)
Jul 01, 2021	52.60	53.88	51.00	53.20	34,807	+0.60(+1.14%)
Jun 30, 2021	48.20	53.40	48.25	52.60	47,222	+1.80(+3.54%)
Jun 29, 2021	46.20	51.67	46.20	50.80	60,339	+3.40(+7.17%)
Jun 28, 2021	45.60	48.60	45.60	47.40	50,768	+1.80(+3.95%)
Jun 25, 2021	46.60	47.00	44.20	45.60	34,549	-0.80(-1.72%)
Jun 24, 2021	47.20	47.80	45.80	46.40	43,683	+0.00(+0.00%)
Jun 23, 2021	46.60	54.60	45.00	46.40	95,028	-0.20(-0.43%)
Jun 22, 2021	43.00	48.60	43.00	46.60	78,575	+1.40(+3.10%)
Jun 21, 2021	53.20	55.80	43.00	45.20	184,178	-7.80(-14.72%)
Jun 18, 2021	54.60	59.40	51.24	53.00	332,800	-3.80(-6.69%)
Jun 17, 2021	47.20	63.00	47.00	56.80	2,283,828	+12.20(+27.35%)
Jun 16, 2021	51.60	56.00	41.60	44.60	212,361	-8.00(-15.21%)
Jun 15, 2021	49.00	53.06	48.20	52.60	116,581	+3.40(+6.91%)
Jun 14, 2021	47.60	51.00	46.00	49.20	93,013	+1.60(+3.36%)
Jun 11, 2021	44.00	47.80	44.00	47.60	139,386	+3.80(+8.68%)
Jun 10, 2021	41.60	45.00	41.50	43.80	87,488	+2.00(+4.78%)
Jun 09, 2021	40.00	43.00	39.60	41.80	40,824	+0.80(+1.95%)
Jun 08, 2021	38.60	42.70	38.40	41.00	62,253	+0.60(+1.49%)
Jun 07, 2021	37.80	40.80	37.80	40.40	65,280	+1.60(+4.12%)
Jun 04, 2021	36.20	42.40	35.80	38.80	149,630	+3.60(+10.23%)
Jun 03, 2021	36.00	37.80	32.60	35.20	109,141	+0.00(+0.00%)
Jun 02, 2021	31.80	37.00	30.90	35.20	166,409	+4.80(+15.79%)
Jun 01, 2021	27.40	30.80	27.40	30.40	48,828	+3.00(+10.95%)
May 28, 2021	27.60	28.20	27.00	27.40	13,480	-0.20(-0.72%)
May 27, 2021	28.20	29.00	27.00	27.60	20,659	-0.80(-2.82%)
May 26, 2021	27.80	28.80	27.00	28.40	17,237	+1.60(+5.97%)
May 25, 2021	26.60	27.80	26.00	26.80	23,709	+0.40(+1.52%)
May 24, 2021	28.00	28.73	26.00	26.40	32,409	-0.60(-2.22%)
May 21, 2021	26.60	30.85	26.00	27.00	80,830	+0.80(+3.05%)
May 20, 2021	26.20	26.80	25.80	26.20	16,819	+0.22(+0.85%)
May 19, 2021	26.00	26.40	24.60	25.98	19,873	-0.22(-0.84%)
May 18, 2021	26.60	28.20	26.20	26.20	23,438	-0.40(-1.50%)
May 17, 2021	26.20	27.20	26.20	26.60	13,948	-0.20(-0.75%)
May 14, 2021	25.40	27.80	25.06	26.80	30,574	+2.60(+10.74%)
May 13, 2021	26.60	27.00	24.20	24.20	21,998	-2.40(-9.02%)
May 12, 2021	26.60	27.80	26.00	26.60	16,063	-0.20(-0.75%)
May 11, 2021	26.20	28.20	26.20	26.80	20,794	-0.80(-2.90%)
May 10, 2021	28.40	28.80	27.40	27.60	26,422	-1.40(-4.83%)
May 07, 2021	28.20	29.40	27.00	29.00	37,174	+1.00(+3.57%)
May 06, 2021	28.60	29.00	27.80	28.00	25,321	-1.40(-4.76%)
May 05, 2021	28.20	30.40	28.20	29.40	42,653	+0.20(+0.68%)
May 04, 2021	29.40	29.40	27.80	29.20	42,010	-0.60(-2.01%)
May 03, 2021	30.60	30.60	29.20	29.80	15,951	-0.80(-2.61%)
Apr 30, 2021	29.00	31.40	28.80	30.60	35,335	+1.00(+3.38%)
Apr 29, 2021	30.60	31.00	29.20	29.60	21,315	-1.00(-3.27%)
Apr 28, 2021	30.60	31.00	29.60	30.60	25,997	-0.80(-2.55%)
Apr 27, 2021	32.00	32.00	29.60	31.40	57,323	-0.40(-1.26%)
Apr 26, 2021	29.20	33.00	29.20	31.80	83,387	+2.80(+9.66%)
Apr 23, 2021	27.27	29.00	27.27	29.00	25,965	+0.80(+2.84%)
Apr 22, 2021	28.60	29.40	27.80	28.20	24,962	+0.20(+0.71%)
Apr 21, 2021	26.20	28.40	26.00	28.00	37,402	+1.20(+4.48%)
Apr 20, 2021	27.60	28.00	26.40	26.80	33,395	-1.60(-5.63%)
Apr 19, 2021	29.00	29.00	27.20	28.40	47,921	-0.80(-2.74%)
Apr 16, 2021	28.31	29.40	27.01	29.20	38,455	+2.00(+7.35%)
Apr 15, 2021	30.60	31.00	27.20	27.20	43,584	-3.80(-12.26%)
Apr 14, 2021	31.80	32.20	30.20	31.00	38,946	-0.60(-1.90%)
Apr 13, 2021	30.20	34.80	30.00	31.60	128,928	+1.80(+6.04%)
Apr 12, 2021	33.20	33.40	29.60	29.80	84,028	-3.40(-10.24%)
Apr 09, 2021	33.80	34.40	32.41	33.20	39,205	-0.20(-0.60%)
Apr 08, 2021	34.00	34.20	32.00	33.40	33,311	-0.20(-0.60%)
Apr 07, 2021	34.60	35.20	33.00	33.60	49,821	-1.80(-5.08%)
Apr 06, 2021	35.20	36.60	34.60	35.40	46,964	+0.20(+0.57%)
Apr 05, 2021	36.40	36.80	33.60	35.20	64,014	-1.20(-3.30%)
Apr 01, 2021	38.60	39.00	35.40	36.40	55,500	-0.60(-1.62%)
Mar 31, 2021	36.00	37.00	35.20	37.00	74,481	+1.60(+4.52%)
Mar 30, 2021	32.40	36.00	32.00	35.40	71,022	+2.60(+7.93%)
Mar 29, 2021	33.80	35.20	32.40	32.80	49,366	-1.00(-2.96%)
Mar 26, 2021	34.40	36.40	33.20	33.80	81,925	-1.00(-2.87%)
Mar 25, 2021	34.00	37.20	31.20	34.80	88,062	-0.40(-1.14%)
Mar 24, 2021	41.20	42.80	35.00	35.20	143,077	-5.60(-13.73%)
Mar 23, 2021	44.20	44.40	40.40	40.80	98,549	-4.20(-9.33%)
Mar 22, 2021	41.60	47.20	40.60	45.00	609,806	+3.20(+7.66%)
Mar 19, 2021	43.00	45.00	40.40	41.80	107,335	-1.20(-2.79%)
Mar 18, 2021	40.80	52.00	40.00	43.00	437,140	+2.00(+4.88%)
Mar 17, 2021	38.80	43.00	38.00	41.00	98,781	+0.80(+1.99%)
Mar 16, 2021	39.00	43.80	37.60	40.20	165,898	+1.80(+4.69%)
Mar 15, 2021	37.20	39.00	36.00	38.40	107,019	+1.40(+3.78%)
Mar 12, 2021	36.00	37.20	35.20	37.00	77,545	-0.20(-0.54%)
Mar 11, 2021	34.40	38.00	33.00	37.20	138,160	+3.80(+11.38%)
Mar 10, 2021	36.60	36.80	32.20	33.40	90,542	-2.00(-5.65%)
Mar 09, 2021	33.20	36.00	32.00	35.40	101,790	+3.20(+9.94%)
Mar 08, 2021	31.40	35.00	31.20	32.20	116,310	+1.20(+3.87%)
Mar 05, 2021	32.40	33.33	26.70	31.00	162,295	-0.40(-1.27%)
Mar 04, 2021	36.40	37.00	31.00	31.40	169,796	-6.00(-16.04%)
Mar 03, 2021	39.20	40.00	36.60	37.40	125,113	-1.80(-4.59%)
Mar 02, 2021	41.40	43.60	35.40	39.20	181,954	-1.80(-4.39%)
Mar 01, 2021	41.80	44.00	40.40	41.00	134,104	+1.00(+2.50%)
Feb 26, 2021	43.00	45.20	39.80	40.00	143,995	-3.60(-8.26%)
Feb 25, 2021	45.20	53.00	42.00	43.60	427,440	-4.00(-8.40%)
Feb 24, 2021	38.40	56.00	38.40	47.60	1,589,843	+11.60(+32.22%)
Feb 23, 2021	39.00	40.00	36.00	36.00	322,556	-8.20(-18.55%)
Feb 22, 2021	46.00	50.40	43.00	44.20	446,856	-10.80(-19.64%)
Feb 19, 2021	67.00	70.00	52.20	55.00	2,062,395	+2.40(+4.56%)
Feb 18, 2021	37.00	70.00	36.40	52.60	4,358,306	+13.60(+34.87%)
Feb 17, 2021	45.60	46.80	37.20	39.00	264,648	-6.80(-14.85%)
Feb 16, 2021	41.60	48.60	41.00	45.80	207,186	+5.00(+12.25%)
Feb 12, 2021	38.40	41.80	37.20	40.80	120,490	-1.20(-2.86%)
Feb 11, 2021	48.00	49.00	40.20	42.00	292,521	-4.20(-9.09%)
Feb 10, 2021	37.60	49.60	36.00	46.20	667,987	+11.20(+32.00%)
Feb 09, 2021	35.00	37.20	33.80	35.00	109,445	+1.80(+5.42%)
Feb 08, 2021	34.60	36.20	32.00	33.20	172,029	-1.20(-3.49%)
Feb 05, 2021	31.00	39.80	28.80	34.40	381,075	+4.80(+16.22%)
Feb 04, 2021	27.80	30.80	26.40	29.60	162,992	+2.00(+7.25%)
Feb 03, 2021	28.80	29.00	27.20	27.60	86,453	-0.80(-2.82%)
Feb 02, 2021	25.60	31.00	25.60	28.40	309,954	+3.60(+14.52%)
Feb 01, 2021	24.60	25.20	23.40	24.80	45,560	+0.20(+0.81%)
Jan 29, 2021	25.60	25.80	23.40	24.60	63,500	-0.20(-0.81%)
Jan 28, 2021	26.60	27.00	24.40	24.80	56,860	-1.60(-6.06%)
Jan 27, 2021	26.00	26.80	25.20	26.40	57,537	-0.60(-2.22%)
Jan 26, 2021	28.80	29.00	26.00	27.00	77,772	-2.00(-6.90%)
Jan 25, 2021	30.20	31.40	28.00	29.00	62,312	-1.40(-4.61%)
Jan 22, 2021	29.40	30.80	27.20	30.40	53,620	+1.00(+3.40%)
Jan 21, 2021	28.40	30.20	28.20	29.40	54,233	+1.00(+3.52%)
Jan 20, 2021	29.40	29.80	27.60	28.40	38,886	-0.20(-0.70%)
Jan 19, 2021	27.20	30.60	26.60	28.60	93,002	+1.60(+5.93%)
Jan 15, 2021	25.40	28.40	25.40	27.00	86,440	+0.80(+3.05%)
Jan 14, 2021	25.20	27.00	25.20	26.20	45,447	+0.60(+2.34%)
Jan 13, 2021	25.00	27.20	25.00	25.60	47,011	+0.20(+0.79%)
Jan 12, 2021	25.80	25.80	24.80	25.40	32,496	+0.00(+0.00%)
Jan 11, 2021	25.20	28.20	25.00	25.40	61,113	-0.80(-3.05%)
Jan 08, 2021	26.00	26.80	25.00	26.20	67,760	+1.20(+4.80%)
Jan 07, 2021	23.40	26.60	23.40	25.00	85,625	+1.80(+7.76%)
Jan 06, 2021	23.40	24.60	22.80	23.20	50,503	-0.20(-0.85%)
Jan 05, 2021	22.00	24.60	22.00	23.40	50,560	+0.80(+3.54%)
Jan 04, 2021	21.20	22.80	21.00	22.60	51,319	+1.80(+8.65%)
Dec 31, 2020		20.80	20.80	20.80	123,981	-1.40(-6.31%)
Dec 30, 2020	24.80	25.00	22.20	22.20	123,981	-2.40(-9.76%)
Dec 29, 2020	26.00	26.00	23.80	24.60	72,661	-2.60(-9.56%)
Dec 28, 2020	24.80	27.40	23.20	27.20	111,685	+3.20(+13.33%)
Dec 24, 2020	24.20	24.60	22.40	24.00	51,120	-1.00(-4.00%)
Dec 23, 2020	27.00	27.00	24.60	25.00	56,657	-1.60(-6.02%)
Dec 22, 2020	26.60	26.60	25.00	26.60	44,481	+0.20(+0.76%)
Dec 21, 2020	25.20	26.40	25.20	26.40	35,006	+1.00(+3.94%)
Dec 18, 2020	25.20	26.80	25.20	25.40	38,995	-0.60(-2.31%)
Dec 17, 2020	26.20	27.00	25.00	26.00	48,788	-0.20(-0.76%)
Dec 16, 2020	25.40	27.00	25.00	26.20	62,410	+1.00(+3.97%)
Dec 15, 2020	25.00	26.40	24.40	25.20	49,197	-0.60(-2.33%)
Dec 14, 2020	27.60	28.00	24.20	25.80	80,029	-1.80(-6.52%)
Dec 11, 2020	28.80	29.20	27.60	27.60	31,450	-1.20(-4.17%)
Dec 10, 2020	28.40	29.00	28.00	28.80	38,817	-0.20(-0.69%)
Dec 09, 2020	32.00	32.00	28.60	29.00	71,770	-2.80(-8.81%)
Dec 08, 2020	33.00	34.40	31.40	31.80	96,611	-1.40(-4.22%)
Dec 07, 2020	33.80	35.40	31.40	33.20	139,982	+1.40(+4.40%)
Dec 04, 2020	32.80	33.20	31.20	31.80	65,745	-0.20(-0.62%)
Dec 03, 2020	32.80	33.00	31.20	32.00	66,641	+0.20(+0.63%)
Dec 02, 2020	29.40	32.60	29.00	31.80	65,904	+0.80(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.