Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 101.00 | 103.50 | 98.00 | 102.00 | 4,994 | -1.50(-1.45%) |
Nov 29, 2021 | 103.50 | 108.50 | 100.50 | 103.50 | 6,878 | +0.00(+0.00%) |
Nov 26, 2021 | 102.00 | 104.50 | 100.00 | 103.50 | 7,222 | -1.50(-1.43%) |
Nov 24, 2021 | 109.00 | 111.00 | 100.00 | 105.00 | 8,346 | -3.00(-2.78%) |
Nov 23, 2021 | 108.00 | 111.14 | 101.00 | 108.00 | 12,738 | -2.50(-2.26%) |
Nov 22, 2021 | 113.00 | 113.00 | 105.00 | 110.50 | 7,671 | -5.50(-4.74%) |
Nov 19, 2021 | 115.00 | 118.00 | 105.50 | 116.00 | 21,566 | +3.50(+3.11%) |
Nov 18, 2021 | 113.50 | 113.95 | 105.00 | 112.50 | 76,236 | +7.50(+7.14%) |
Nov 17, 2021 | 109.00 | 109.00 | 102.50 | 105.00 | 5,910 | -1.50(-1.41%) |
Nov 16, 2021 | 103.50 | 109.00 | 101.00 | 106.50 | 9,349 | +3.50(+3.40%) |
Nov 15, 2021 | 100.50 | 103.00 | 99.00 | 103.00 | 3,988 | +1.00(+0.98%) |
Nov 12, 2021 | 101.00 | 103.00 | 98.00 | 102.00 | 6,388 | +1.00(+0.99%) |
Nov 11, 2021 | 100.50 | 101.50 | 98.00 | 101.00 | 5,134 | +3.50(+3.59%) |
Nov 10, 2021 | 95.50 | 97.50 | 9,493 | +2.00(+2.09%) | ||
Nov 09, 2021 | 101.00 | 101.50 | 90.00 | 95.50 | 15,204 | -4.50(-4.50%) |
Nov 08, 2021 | 104.00 | 107.00 | 100.00 | 100.00 | 14,658 | -4.50(-4.31%) |
Nov 05, 2021 | 116.50 | 116.50 | 102.50 | 104.50 | 45,840 | -9.50(-8.33%) |
Nov 04, 2021 | 117.00 | 118.45 | 105.50 | 114.00 | 94,613 | +6.50(+6.05%) |
Nov 03, 2021 | 108.50 | 109.00 | 103.50 | 107.50 | 8,265 | +4.00(+3.86%) |
Nov 02, 2021 | 105.50 | 105.50 | 100.50 | 103.50 | 4,695 | -0.50(-0.48%) |
Nov 01, 2021 | 102.50 | 106.00 | 100.00 | 104.00 | 5,346 | +4.00(+4.00%) |
Oct 29, 2021 | 109.50 | 109.50 | 97.00 | 100.00 | 12,860 | -8.00(-7.41%) |
Oct 28, 2021 | 109.00 | 116.50 | 103.00 | 108.00 | 41,607 | +0.50(+0.47%) |
Oct 27, 2021 | 108.00 | 111.00 | 104.66 | 107.50 | 7,230 | -0.50(-0.46%) |
Oct 26, 2021 | 112.00 | 108.00 | 20,929 | -3.50(-3.14%) | ||
Oct 25, 2021 | 112.50 | 115.50 | 109.00 | 111.50 | 8,230 | -4.50(-3.88%) |
Oct 22, 2021 | 118.50 | 119.00 | 113.00 | 116.00 | 8,956 | -4.50(-3.73%) |
Oct 21, 2021 | 119.00 | 122.00 | 117.75 | 120.50 | 9,158 | +0.50(+0.42%) |
Oct 20, 2021 | 113.50 | 120.00 | 112.60 | 120.00 | 10,074 | +5.50(+4.80%) |
Oct 19, 2021 | 119.50 | 119.50 | 112.00 | 114.50 | 11,684 | -0.50(-0.43%) |
Oct 18, 2021 | 111.00 | 119.00 | 109.00 | 115.00 | 11,948 | +4.50(+4.07%) |
Oct 15, 2021 | 108.00 | 111.00 | 106.50 | 110.50 | 8,783 | +3.50(+3.27%) |
Oct 14, 2021 | 107.00 | 109.00 | 100.50 | 107.00 | 11,406 | -2.50(-2.28%) |
Oct 13, 2021 | 110.50 | 112.50 | 106.94 | 109.50 | 15,741 | -2.00(-1.79%) |
Oct 12, 2021 | 110.50 | 113.50 | 107.50 | 111.50 | 20,695 | +1.00(+0.90%) |
Oct 11, 2021 | 113.00 | 114.50 | 104.50 | 110.50 | 19,068 | -3.00(-2.64%) |
Oct 08, 2021 | 106.50 | 115.00 | 106.00 | 113.50 | 31,444 | +2.50(+2.25%) |
Oct 07, 2021 | 109.50 | 114.00 | 100.00 | 111.00 | 36,730 | +1.50(+1.37%) |
Oct 06, 2021 | 100.50 | 110.00 | 95.25 | 109.50 | 39,323 | +4.50(+4.29%) |
Oct 05, 2021 | 106.50 | 107.50 | 95.00 | 105.00 | 115,731 | +10.50(+11.11%) |
Oct 04, 2021 | 79.50 | 98.00 | 78.00 | 94.50 | 148,751 | +19.50(+26.00%) |
Oct 01, 2021 | 62.50 | 80.00 | 62.50 | 75.00 | 94,394 | +11.50(+18.11%) |
Sep 30, 2021 | 61.50 | 63.50 | 61.50 | 63.50 | 4,361 | +2.50(+4.10%) |
Sep 29, 2021 | 61.00 | 63.50 | 60.50 | 61.00 | 5,130 | -1.00(-1.61%) |
Sep 28, 2021 | 62.50 | 64.50 | 61.50 | 62.00 | 3,422 | -2.50(-3.88%) |
Sep 27, 2021 | 60.50 | 64.50 | 60.00 | 64.50 | 5,415 | +3.00(+4.88%) |
Sep 24, 2021 | 62.00 | 65.21 | 60.00 | 61.50 | 8,777 | +1.00(+1.65%) |
Sep 23, 2021 | 58.50 | 61.00 | 58.50 | 60.50 | 6,842 | +2.00(+3.42%) |
Sep 22, 2021 | 59.00 | 60.50 | 56.50 | 58.50 | 12,861 | -1.50(-2.50%) |
Sep 21, 2021 | 61.00 | 62.00 | 57.50 | 60.00 | 10,825 | -2.00(-3.23%) |
Sep 20, 2021 | 68.50 | 68.50 | 60.00 | 62.00 | 21,123 | -6.50(-9.49%) |
Sep 17, 2021 | 59.00 | 77.00 | 58.00 | 68.50 | 97,154 | +11.50(+20.18%) |
Sep 16, 2021 | 60.50 | 61.00 | 56.50 | 57.00 | 8,208 | -4.00(-6.56%) |
Sep 15, 2021 | 60.50 | 61.79 | 57.50 | 61.00 | 6,138 | +0.50(+0.83%) |
Sep 14, 2021 | 63.50 | 64.50 | 60.50 | 60.50 | 6,592 | -3.00(-4.72%) |
Sep 13, 2021 | 64.50 | 64.50 | 61.50 | 63.50 | 6,396 | -1.50(-2.31%) |
Sep 10, 2021 | 65.50 | 67.00 | 64.50 | 65.00 | 7,391 | +0.00(+0.00%) |
Sep 09, 2021 | 67.50 | 68.50 | 64.50 | 65.00 | 10,695 | -3.00(-4.41%) |
Sep 08, 2021 | 70.50 | 71.00 | 67.50 | 68.00 | 7,961 | -2.50(-3.55%) |
Sep 07, 2021 | 76.50 | 76.50 | 70.00 | 70.50 | 6,343 | -5.00(-6.62%) |
Sep 03, 2021 | 71.50 | 78.00 | 71.50 | 75.50 | 11,687 | +4.50(+6.34%) |
Sep 02, 2021 | 73.00 | 77.50 | 71.00 | 71.00 | 7,509 | -3.50(-4.70%) |
Sep 01, 2021 | 70.00 | 76.50 | 69.58 | 74.50 | 9,296 | +5.00(+7.19%) |
Aug 31, 2021 | 68.00 | 70.50 | 68.00 | 69.50 | 7,731 | +2.00(+2.96%) |
Aug 30, 2021 | 69.50 | 70.40 | 66.55 | 67.50 | 8,892 | -1.50(-2.17%) |
Aug 27, 2021 | 69.00 | 70.00 | 68.03 | 69.00 | 8,124 | +0.50(+0.73%) |
Aug 26, 2021 | 68.50 | 72.00 | 68.00 | 68.50 | 13,186 | -1.00(-1.44%) |
Aug 25, 2021 | 72.00 | 73.00 | 67.50 | 69.50 | 19,700 | -2.50(-3.47%) |
Aug 24, 2021 | 70.50 | 75.50 | 69.50 | 72.00 | 9,592 | +1.50(+2.13%) |
Aug 23, 2021 | 71.50 | 73.00 | 68.75 | 70.50 | 11,119 | -1.50(-2.08%) |
Aug 20, 2021 | 75.00 | 76.50 | 71.00 | 72.00 | 10,576 | -4.00(-5.26%) |
Aug 19, 2021 | 79.50 | 79.50 | 75.00 | 76.00 | 6,011 | -2.50(-3.18%) |
Aug 18, 2021 | 76.50 | 80.02 | 75.00 | 78.50 | 7,424 | +2.50(+3.29%) |
Aug 17, 2021 | 75.50 | 79.00 | 72.50 | 76.00 | 10,457 | +2.00(+2.70%) |
Aug 16, 2021 | 78.00 | 79.05 | 73.00 | 74.00 | 19,870 | -8.00(-9.76%) |
Aug 13, 2021 | 94.00 | 94.50 | 75.00 | 82.00 | 63,473 | -11.50(-12.30%) |
Aug 12, 2021 | 98.00 | 99.00 | 90.50 | 93.50 | 18,961 | -4.50(-4.59%) |
Aug 11, 2021 | 99.00 | 100.00 | 97.50 | 98.00 | 10,618 | -0.50(-0.51%) |
Aug 10, 2021 | 101.50 | 102.00 | 96.00 | 98.50 | 23,611 | -2.00(-1.99%) |
Aug 09, 2021 | 103.00 | 105.50 | 100.50 | 100.50 | 38,220 | +0.00(+0.00%) |
Aug 06, 2021 | 99.00 | 103.50 | 98.92 | 100.50 | 19,246 | +1.00(+1.01%) |
Aug 05, 2021 | 98.50 | 100.50 | 98.00 | 99.50 | 7,680 | -1.50(-1.49%) |
Aug 04, 2021 | 98.50 | 101.50 | 98.00 | 101.00 | 6,219 | +1.00(+1.00%) |
Aug 03, 2021 | 101.00 | 102.00 | 98.00 | 100.00 | 9,309 | -2.50(-2.44%) |
Aug 02, 2021 | 100.00 | 104.00 | 99.50 | 102.50 | 11,229 | +3.50(+3.54%) |
Jul 30, 2021 | 100.00 | 101.00 | 98.50 | 99.00 | 7,295 | -1.00(-1.00%) |
Jul 29, 2021 | 101.50 | 103.00 | 99.50 | 100.00 | 9,867 | -1.50(-1.48%) |
Jul 28, 2021 | 100.50 | 104.50 | 100.06 | 101.50 | 9,653 | +2.00(+2.01%) |
Jul 27, 2021 | 103.50 | 105.50 | 99.00 | 99.50 | 10,417 | -6.00(-5.69%) |
Jul 26, 2021 | 105.50 | 109.00 | 103.05 | 105.50 | 21,372 | +2.50(+2.43%) |
Jul 23, 2021 | 109.75 | 109.75 | 102.50 | 103.00 | 12,843 | -1.00(-0.96%) |
Jul 22, 2021 | 104.50 | 106.00 | 100.50 | 104.00 | 7,458 | +1.00(+0.97%) |
Jul 21, 2021 | 100.00 | 105.00 | 99.00 | 103.00 | 10,897 | +5.00(+5.10%) |
Jul 20, 2021 | 100.00 | 101.50 | 97.00 | 98.00 | 11,301 | -2.50(-2.49%) |
Jul 19, 2021 | 101.25 | 103.00 | 96.00 | 100.50 | 15,980 | -2.50(-2.43%) |
Jul 16, 2021 | 104.00 | 106.50 | 101.50 | 103.00 | 10,404 | -1.00(-0.96%) |
Jul 15, 2021 | 103.50 | 111.44 | 100.00 | 104.00 | 20,837 | +2.50(+2.46%) |
Jul 14, 2021 | 106.50 | 111.50 | 101.00 | 101.50 | 15,647 | -5.00(-4.69%) |
Jul 13, 2021 | 119.00 | 119.00 | 106.50 | 106.50 | 24,389 | -12.50(-10.50%) |
Jul 12, 2021 | 107.00 | 121.00 | 105.50 | 119.00 | 34,983 | +13.50(+12.80%) |
Jul 09, 2021 | 108.00 | 110.00 | 102.50 | 105.50 | 14,652 | +1.00(+0.96%) |
Jul 08, 2021 | 100.00 | 108.50 | 99.00 | 104.50 | 23,903 | +1.50(+1.46%) |
Jul 07, 2021 | 105.00 | 106.50 | 99.00 | 103.00 | 22,454 | +3.00(+3.00%) |
Jul 06, 2021 | 101.00 | 104.00 | 98.75 | 100.00 | 11,326 | -2.00(-1.96%) |
Jul 02, 2021 | 101.50 | 102.44 | 98.75 | 102.00 | 15,708 | +0.50(+0.49%) |
Jul 01, 2021 | 103.00 | 105.50 | 101.00 | 101.50 | 10,442 | -2.50(-2.40%) |
Jun 30, 2021 | 103.00 | 105.41 | 102.50 | 104.00 | 8,562 | +0.00(+0.00%) |
Jun 29, 2021 | 107.50 | 109.00 | 102.50 | 104.00 | 11,271 | -3.00(-2.80%) |
Jun 28, 2021 | 107.00 | 111.50 | 104.50 | 107.00 | 10,955 | -1.00(-0.93%) |
Jun 25, 2021 | 105.00 | 110.44 | 103.68 | 108.00 | 21,809 | +3.50(+3.35%) |
Jun 24, 2021 | 104.50 | 107.09 | 100.50 | 104.50 | 17,905 | +0.50(+0.48%) |
Jun 23, 2021 | 104.00 | 112.00 | 102.00 | 104.00 | 21,653 | +1.50(+1.46%) |
Jun 22, 2021 | 106.50 | 108.50 | 101.50 | 102.50 | 21,342 | -8.50(-7.66%) |
Jun 21, 2021 | 101.50 | 112.50 | 98.00 | 111.00 | 36,310 | +7.00(+6.73%) |
Jun 18, 2021 | 107.00 | 108.50 | 103.00 | 104.00 | 11,815 | -3.50(-3.26%) |
Jun 17, 2021 | 111.00 | 113.50 | 106.00 | 107.50 | 12,823 | -3.00(-2.71%) |
Jun 16, 2021 | 112.00 | 114.00 | 107.61 | 110.50 | 14,329 | -3.50(-3.07%) |
Jun 15, 2021 | 118.00 | 119.82 | 111.00 | 114.00 | 19,998 | -5.50(-4.60%) |
Jun 14, 2021 | 120.50 | 126.00 | 116.50 | 119.50 | 17,999 | +0.50(+0.42%) |
Jun 11, 2021 | 129.50 | 130.50 | 117.65 | 119.00 | 26,648 | -12.00(-9.16%) |
Jun 10, 2021 | 123.50 | 133.50 | 119.00 | 131.00 | 62,287 | +10.00(+8.26%) |
Jun 09, 2021 | 119.00 | 131.00 | 118.00 | 121.00 | 34,481 | +1.50(+1.26%) |
Jun 08, 2021 | 115.50 | 123.00 | 113.00 | 119.50 | 23,682 | +4.50(+3.91%) |
Jun 07, 2021 | 113.50 | 116.50 | 111.00 | 115.00 | 13,773 | +2.00(+1.77%) |
Jun 04, 2021 | 113.50 | 115.50 | 111.50 | 113.00 | 10,750 | +0.00(+0.00%) |
Jun 03, 2021 | 112.00 | 117.50 | 111.00 | 113.00 | 14,356 | -3.00(-2.59%) |
Jun 02, 2021 | 115.50 | 117.00 | 110.00 | 116.00 | 20,910 | -1.50(-1.28%) |
Jun 01, 2021 | 117.50 | 119.50 | 110.00 | 117.50 | 33,040 | +0.50(+0.43%) |
May 28, 2021 | 110.00 | 121.50 | 110.00 | 117.00 | 23,179 | +7.00(+6.36%) |
May 27, 2021 | 112.50 | 114.50 | 108.00 | 110.00 | 14,433 | +0.00(+0.00%) |
May 26, 2021 | 104.00 | 112.00 | 104.00 | 110.00 | 38,947 | +7.00(+6.80%) |
May 25, 2021 | 104.00 | 106.50 | 102.00 | 103.00 | 12,647 | -0.50(-0.48%) |
May 24, 2021 | 101.00 | 104.00 | 99.00 | 103.50 | 18,272 | +2.50(+2.48%) |
May 21, 2021 | 106.00 | 108.00 | 101.00 | 101.00 | 19,327 | -5.00(-4.72%) |
May 20, 2021 | 107.50 | 109.00 | 102.55 | 106.00 | 20,526 | +2.50(+2.42%) |
May 19, 2021 | 100.50 | 107.25 | 100.00 | 103.50 | 17,551 | -4.50(-4.17%) |
May 18, 2021 | 107.00 | 112.00 | 106.00 | 108.00 | 16,241 | +2.50(+2.37%) |
May 17, 2021 | 106.50 | 106.75 | 101.50 | 105.50 | 19,285 | +0.50(+0.48%) |
May 14, 2021 | 103.50 | 110.00 | 102.50 | 105.00 | 22,508 | -2.00(-1.87%) |
May 13, 2021 | 118.00 | 124.50 | 98.50 | 107.00 | 41,821 | -3.50(-3.17%) |
May 12, 2021 | 99.50 | 118.95 | 99.50 | 110.50 | 42,607 | +12.50(+12.76%) |
May 11, 2021 | 96.50 | 104.00 | 93.00 | 98.00 | 31,532 | -6.00(-5.77%) |
May 10, 2021 | 109.50 | 118.00 | 101.00 | 104.00 | 42,490 | -4.75(-4.37%) |
May 07, 2021 | 115.00 | 115.00 | 108.00 | 108.75 | 22,920 | -2.75(-2.47%) |
May 06, 2021 | 123.00 | 123.50 | 107.50 | 111.50 | 30,570 | -9.00(-7.47%) |
May 05, 2021 | 120.50 | 127.50 | 119.00 | 120.50 | 22,827 | -1.00(-0.82%) |
May 04, 2021 | 129.00 | 130.00 | 116.50 | 121.50 | 30,297 | -10.00(-7.60%) |
May 03, 2021 | 131.50 | 137.00 | 126.50 | 131.50 | 29,946 | +0.50(+0.38%) |
Apr 30, 2021 | 137.00 | 137.00 | 128.50 | 131.00 | 19,098 | -6.50(-4.73%) |
Apr 29, 2021 | 139.00 | 142.50 | 131.50 | 137.50 | 28,350 | -1.50(-1.08%) |
Apr 28, 2021 | 136.50 | 143.50 | 128.50 | 139.00 | 36,646 | -2.00(-1.42%) |
Apr 27, 2021 | 126.00 | 142.50 | 121.00 | 141.00 | 50,142 | +18.00(+14.63%) |
Apr 26, 2021 | 120.50 | 126.00 | 120.00 | 123.00 | 29,635 | +3.00(+2.50%) |
Apr 23, 2021 | 116.00 | 122.45 | 113.00 | 120.00 | 36,076 | +1.50(+1.27%) |
Apr 22, 2021 | 120.00 | 129.50 | 117.00 | 118.50 | 41,774 | -2.50(-2.07%) |
Apr 21, 2021 | 113.00 | 126.47 | 110.00 | 121.00 | 42,689 | +4.50(+3.86%) |
Apr 20, 2021 | 128.00 | 131.50 | 115.00 | 116.50 | 51,196 | -13.00(-10.04%) |
Apr 19, 2021 | 131.00 | 139.50 | 128.00 | 129.50 | 32,702 | -5.50(-4.07%) |
Apr 16, 2021 | 129.00 | 138.50 | 120.00 | 135.00 | 70,838 | -6.50(-4.59%) |
Apr 15, 2021 | 154.50 | 156.50 | 137.50 | 141.50 | 82,346 | -18.50(-11.56%) |
Apr 14, 2021 | 172.50 | 180.00 | 153.00 | 160.00 | 129,841 | -6.50(-3.90%) |
Apr 13, 2021 | 158.50 | 168.00 | 148.00 | 166.50 | 82,810 | +16.00(+10.63%) |
Apr 12, 2021 | 168.50 | 169.00 | 144.00 | 150.50 | 95,177 | -12.50(-7.67%) |
Apr 09, 2021 | 164.50 | 168.50 | 161.00 | 163.00 | 37,642 | -1.00(-0.61%) |
Apr 08, 2021 | 158.50 | 174.00 | 155.00 | 164.00 | 96,632 | +5.00(+3.14%) |
Apr 07, 2021 | 160.50 | 169.50 | 155.50 | 159.00 | 70,181 | -1.50(-0.93%) |
Apr 06, 2021 | 152.50 | 164.50 | 150.50 | 160.50 | 67,746 | +0.50(+0.31%) |
Apr 05, 2021 | 186.50 | 188.00 | 156.00 | 160.00 | 97,428 | -23.00(-12.57%) |
Apr 01, 2021 | 218.50 | 218.75 | 167.50 | 183.00 | 341,118 | -38.00(-17.19%) |
Mar 31, 2021 | 227.50 | 243.50 | 220.50 | 221.00 | 150,952 | -28.50(-11.42%) |
Mar 30, 2021 | 245.00 | 262.00 | 235.50 | 249.50 | 196,085 | -1.00(-0.40%) |
Mar 29, 2021 | 229.50 | 259.00 | 219.50 | 250.50 | 238,778 | +29.00(+13.09%) |
Mar 26, 2021 | 229.50 | 239.50 | 205.00 | 221.50 | 120,986 | -8.50(-3.70%) |
Mar 25, 2021 | 215.00 | 237.50 | 210.00 | 230.00 | 157,805 | -13.00(-5.35%) |
Mar 24, 2021 | 214.50 | 250.00 | 206.50 | 243.00 | 399,438 | +35.00(+16.83%) |
Mar 23, 2021 | 226.50 | 251.50 | 206.50 | 208.00 | 229,345 | -12.00(-5.45%) |
Mar 22, 2021 | 205.00 | 225.00 | 201.00 | 220.00 | 189,069 | +14.50(+7.06%) |
Mar 19, 2021 | 208.00 | 215.96 | 200.00 | 205.50 | 135,918 | -3.50(-1.67%) |
Mar 18, 2021 | 206.00 | 230.50 | 198.00 | 209.00 | 367,568 | +6.00(+2.96%) |
Mar 17, 2021 | 169.50 | 207.50 | 168.00 | 203.00 | 244,282 | +27.00(+15.34%) |
Mar 16, 2021 | 195.00 | 196.00 | 170.00 | 176.00 | 68,705 | -25.00(-12.44%) |
Mar 15, 2021 | 191.00 | 215.00 | 190.00 | 201.00 | 123,707 | +11.00(+5.79%) |
Mar 12, 2021 | 157.50 | 196.50 | 157.50 | 190.00 | 124,696 | +25.00(+15.15%) |
Mar 11, 2021 | 163.00 | 170.00 | 152.00 | 165.00 | 82,034 | +8.00(+5.10%) |
Mar 10, 2021 | 158.00 | 174.00 | 150.00 | 157.00 | 88,885 | +13.50(+9.41%) |
Mar 09, 2021 | 140.00 | 145.00 | 133.00 | 143.50 | 52,152 | +15.00(+11.67%) |
Mar 08, 2021 | 140.50 | 142.00 | 125.50 | 128.50 | 45,168 | -11.50(-8.21%) |
Mar 05, 2021 | 140.00 | 142.50 | 112.50 | 140.00 | 55,292 | +7.50(+5.66%) |
Mar 04, 2021 | 161.00 | 163.00 | 127.50 | 132.50 | 93,375 | -38.50(-22.51%) |
Mar 03, 2021 | 169.00 | 185.00 | 161.00 | 171.00 | 120,764 | +4.00(+2.40%) |
Mar 02, 2021 | 181.00 | 185.00 | 164.50 | 167.00 | 56,254 | -13.00(-7.22%) |
Mar 01, 2021 | 177.50 | 190.50 | 170.00 | 180.00 | 92,698 | +24.00(+15.38%) |
Feb 26, 2021 | 174.00 | 177.00 | 153.50 | 156.00 | 68,300 | -19.00(-10.86%) |
Feb 25, 2021 | 195.00 | 209.50 | 170.50 | 175.00 | 126,486 | -10.50(-5.66%) |
Feb 24, 2021 | 195.00 | 204.00 | 181.50 | 185.50 | 83,603 | +10.00(+5.70%) |
Feb 23, 2021 | 195.50 | 201.50 | 152.50 | 175.50 | 127,283 | -61.50(-25.95%) |
Feb 22, 2021 | 263.00 | 264.50 | 230.00 | 237.00 | 112,231 | -33.00(-12.22%) |
Feb 19, 2021 | 296.00 | 296.00 | 259.00 | 270.00 | 171,182 | -25.50(-8.63%) |
Feb 18, 2021 | 245.00 | 315.00 | 229.50 | 295.50 | 323,835 | +42.00(+16.57%) |
Feb 17, 2021 | 232.50 | 280.00 | 218.00 | 253.50 | 269,525 | +26.00(+11.43%) |
Feb 16, 2021 | 239.50 | 247.50 | 211.50 | 227.50 | 104,943 | +5.00(+2.25%) |
Feb 12, 2021 | 175.00 | 231.50 | 172.00 | 222.50 | 143,998 | +52.50(+30.88%) |
Feb 11, 2021 | 187.50 | 187.50 | 168.00 | 170.00 | 46,655 | -8.50(-4.76%) |
Feb 10, 2021 | 192.50 | 194.50 | 171.00 | 178.50 | 32,673 | -15.50(-7.99%) |
Feb 09, 2021 | 200.00 | 205.00 | 185.00 | 194.00 | 48,451 | +9.00(+4.86%) |
Feb 08, 2021 | 177.50 | 207.00 | 177.50 | 185.00 | 69,345 | +12.50(+7.25%) |
Feb 05, 2021 | 167.50 | 180.00 | 158.50 | 172.50 | 17,098 | +5.50(+3.29%) |
Feb 04, 2021 | 171.00 | 174.00 | 162.50 | 167.00 | 8,137 | -4.50(-2.62%) |
Feb 03, 2021 | 168.50 | 180.00 | 163.50 | 171.50 | 11,955 | +6.50(+3.94%) |
Feb 02, 2021 | 158.50 | 168.50 | 153.50 | 165.00 | 13,806 | +11.50(+7.49%) |
Feb 01, 2021 | 174.00 | 177.00 | 150.50 | 153.50 | 14,454 | -26.50(-14.72%) |
Jan 29, 2021 | 175.00 | 260.00 | 161.00 | 180.00 | 239,398 | +30.00(+20.00%) |
Jan 28, 2021 | 145.00 | 153.00 | 144.50 | 150.00 | 3,843 | +2.50(+1.69%) |
Jan 27, 2021 | 151.50 | 174.50 | 144.00 | 147.50 | 8,118 | -15.50(-9.51%) |
Jan 26, 2021 | 158.00 | 164.50 | 151.00 | 163.00 | 6,514 | +6.00(+3.82%) |
Jan 25, 2021 | 149.50 | 162.50 | 143.00 | 157.00 | 10,746 | +10.00(+6.80%) |
Jan 22, 2021 | 150.50 | 152.50 | 142.50 | 147.00 | 5,306 | -2.50(-1.67%) |
Jan 21, 2021 | 150.00 | 156.50 | 144.00 | 149.50 | 9,434 | -6.00(-3.86%) |
Jan 20, 2021 | 168.50 | 168.50 | 151.00 | 155.50 | 7,500 | -13.50(-7.99%) |
Jan 19, 2021 | 178.50 | 179.00 | 167.50 | 169.00 | 5,536 | -2.00(-1.17%) |
Jan 15, 2021 | 186.00 | 186.00 | 169.00 | 171.00 | 9,364 | -17.00(-9.04%) |
Jan 14, 2021 | 202.00 | 202.00 | 180.50 | 188.00 | 12,783 | -16.50(-8.07%) |
Jan 13, 2021 | 188.00 | 216.50 | 188.00 | 204.50 | 14,474 | -13.00(-5.98%) |
Jan 12, 2021 | 230.50 | 233.00 | 200.50 | 217.50 | 49,029 | +18.00(+9.02%) |
Jan 11, 2021 | 179.50 | 200.00 | 179.00 | 199.50 | 42,419 | +16.50(+9.02%) |
Jan 08, 2021 | 249.50 | 269.50 | 155.50 | 183.00 | 476,698 | +68.00(+59.13%) |
Jan 07, 2021 | 105.50 | 120.00 | 103.97 | 115.00 | 9,643 | +13.50(+13.30%) |
Jan 06, 2021 | 102.50 | 107.00 | 100.00 | 101.50 | 3,949 | +1.50(+1.50%) |
Jan 05, 2021 | 92.00 | 102.50 | 92.00 | 100.00 | 2,062 | +6.00(+6.38%) |
Jan 04, 2021 | 96.50 | 98.75 | 90.00 | 94.00 | 2,971 | -2.50(-2.59%) |
Dec 31, 2020 | 96.50 | 96.50 | 96.50 | 1,251 | -7.50(-7.21%) | |
Dec 30, 2020 | 102.00 | 106.00 | 100.50 | 104.00 | 1,251 | +1.00(+0.97%) |
Dec 29, 2020 | 109.00 | 112.00 | 94.00 | 103.00 | 5,679 | -3.50(-3.29%) |
Dec 28, 2020 | 107.00 | 109.50 | 102.50 | 106.50 | 3,295 | +4.50(+4.41%) |
Dec 24, 2020 | 105.00 | 106.00 | 100.50 | 102.00 | 1,504 | -3.00(-2.86%) |
Dec 23, 2020 | 105.50 | 108.50 | 104.00 | 105.00 | 1,272 | -1.00(-0.94%) |
Dec 22, 2020 | 107.00 | 111.50 | 104.00 | 106.00 | 7,259 | -0.50(-0.47%) |
Dec 21, 2020 | 110.50 | 113.00 | 105.50 | 106.50 | 1,707 | -5.00(-4.48%) |
Dec 18, 2020 | 111.00 | 112.50 | 107.50 | 111.50 | 2,548 | +2.00(+1.83%) |
Dec 17, 2020 | 112.50 | 112.72 | 109.00 | 109.50 | 1,655 | -2.50(-2.23%) |
Dec 16, 2020 | 116.50 | 118.50 | 110.50 | 112.00 | 4,221 | -4.00(-3.45%) |
Dec 15, 2020 | 117.50 | 120.50 | 110.50 | 116.00 | 3,609 | -4.00(-3.33%) |
Dec 14, 2020 | 111.00 | 122.50 | 107.00 | 120.00 | 7,842 | +13.50(+12.68%) |
Dec 11, 2020 | 109.00 | 109.70 | 103.00 | 106.50 | 1,046 | -3.50(-3.18%) |
Dec 10, 2020 | 113.00 | 113.00 | 106.00 | 110.00 | 639 | +0.00(+0.00%) |
Dec 09, 2020 | 115.00 | 115.00 | 108.50 | 110.00 | 966 | -1.00(-0.90%) |
Dec 08, 2020 | 111.00 | 115.00 | 110.00 | 111.00 | 1,359 | -2.50(-2.20%) |
Dec 07, 2020 | 117.50 | 121.50 | 108.50 | 113.50 | 4,869 | -7.50(-6.20%) |
Dec 04, 2020 | 123.50 | 125.00 | 119.00 | 121.00 | 752 | -2.00(-1.63%) |
Dec 03, 2020 | 121.50 | 132.50 | 119.00 | 123.00 | 1,502 | +1.50(+1.23%) |
Dec 02, 2020 | 124.00 | 125.00 | 118.50 | 121.50 | 1,040 | -1.50(-1.22%) |