Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.350 | 1.350 | 1.217 | 1.220 | 97,433 | -0.08(-6.15%) |
Nov 29, 2023 | 1.274 | 1.300 | 1.243 | 1.300 | 15,083 | +0.02(+1.56%) |
Nov 28, 2023 | 1.410 | 1.410 | 1.260 | 1.280 | 34,538 | -0.07(-5.19%) |
Nov 27, 2023 | 1.260 | 1.400 | 1.230 | 1.350 | 35,039 | +0.01(+0.75%) |
Nov 24, 2023 | 1.340 | 1.340 | 1.300 | 1.340 | 8,530 | +0.04(+3.08%) |
Nov 22, 2023 | 1.310 | 1.320 | 1.250 | 1.300 | 32,513 | -0.05(-3.70%) |
Nov 21, 2023 | 1.370 | 1.410 | 1.260 | 1.350 | 34,212 | -0.01(-0.74%) |
Nov 20, 2023 | 1.220 | 1.421 | 1.220 | 1.360 | 81,868 | +0.03(+2.26%) |
Nov 17, 2023 | 1.190 | 1.330 | 1.110 | 1.330 | 103,246 | +0.15(+12.71%) |
Nov 16, 2023 | 1.190 | 1.200 | 1.121 | 1.180 | 47,169 | -0.01(-0.84%) |
Nov 15, 2023 | 1.070 | 1.190 | 1.070 | 1.190 | 26,228 | +0.09(+8.18%) |
Nov 14, 2023 | 1.090 | 1.150 | 1.040 | 1.100 | 82,516 | +0.09(+8.91%) |
Nov 13, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 31,367 | -0.04(-3.81%) |
Nov 10, 2023 | 1.120 | 1.120 | 1.050 | 1.050 | 10,444 | -0.01(-0.94%) |
Nov 09, 2023 | 1.180 | 1.190 | 1.060 | 1.060 | 24,513 | -0.11(-9.40%) |
Nov 08, 2023 | 1.140 | 1.230 | 1.131 | 1.170 | 40,034 | +0.02(+1.74%) |
Nov 07, 2023 | 1.082 | 1.185 | 1.082 | 1.150 | 34,034 | +0.06(+5.08%) |
Nov 06, 2023 | 1.090 | 1.180 | 1.080 | 1.094 | 42,155 | +0.02(+2.28%) |
Nov 03, 2023 | 1.080 | 1.100 | 1.020 | 1.070 | 15,556 | -0.01(-0.93%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.030 | 1.080 | 24,333 | +0.04(+3.85%) |
Nov 01, 2023 | 1.000 | 1.050 | 0.9850 | 1.040 | 22,114 | +0.04(+4.00%) |
Oct 31, 2023 | 0.9712 | 1.000 | 0.9712 | 1.000 | 10,717 | +0.00(+0.00%) |
Oct 30, 2023 | 1.110 | 1.113 | 0.9801 | 1.000 | 47,615 | -0.06(-5.66%) |
Oct 27, 2023 | 1.160 | 1.160 | 1.060 | 1.060 | 13,522 | -0.05(-4.50%) |
Oct 26, 2023 | 1.140 | 1.160 | 1.100 | 1.110 | 28,135 | -0.05(-4.31%) |
Oct 25, 2023 | 1.180 | 1.210 | 1.111 | 1.160 | 69,680 | -0.11(-8.66%) |
Oct 24, 2023 | 1.150 | 1.333 | 1.100 | 1.270 | 365,103 | +0.19(+17.73%) |
Oct 23, 2023 | 1.060 | 1.090 | 1.050 | 1.079 | 44,741 | +0.03(+2.73%) |
Oct 20, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 34,165 | +0.01(+0.96%) |
Oct 19, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 22,639 | -0.03(-2.80%) |
Oct 18, 2023 | 1.100 | 1.120 | 1.000 | 1.070 | 26,821 | -0.04(-3.60%) |
Oct 17, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 45,392 | -0.06(-5.13%) |
Oct 16, 2023 | 1.120 | 1.220 | 1.080 | 1.170 | 105,638 | +0.01(+0.86%) |
Oct 13, 2023 | 1.080 | 1.270 | 1.070 | 1.160 | 339,331 | +0.06(+5.45%) |
Oct 12, 2023 | 1.020 | 1.180 | 0.9841 | 1.100 | 605,595 | +0.14(+14.93%) |
Oct 11, 2023 | 0.9800 | 0.9980 | 0.9400 | 0.9571 | 208,930 | +0.01(+1.56%) |
Oct 10, 2023 | 0.8999 | 0.9967 | 0.8764 | 0.9424 | 51,310 | +0.04(+4.43%) |
Oct 09, 2023 | 0.9050 | 0.9857 | 0.9023 | 0.9024 | 14,094 | +0.00(+0.11%) |
Oct 06, 2023 | 0.8666 | 0.9989 | 0.8666 | 0.9014 | 20,414 | -0.01(-1.05%) |
Oct 05, 2023 | 0.9500 | 1.000 | 0.8600 | 0.9110 | 78,395 | -0.02(-2.04%) |
Oct 04, 2023 | 0.9140 | 1.008 | 0.9110 | 0.9300 | 91,270 | +0.01(+1.12%) |
Oct 03, 2023 | 0.9900 | 1.008 | 0.9087 | 0.9197 | 35,047 | -0.09(-8.94%) |
Oct 02, 2023 | 1.010 | 1.040 | 0.9910 | 1.010 | 25,657 | +0.00(+0.00%) |
Sep 29, 2023 | 1.020 | 1.040 | 1.000 | 1.010 | 24,176 | +0.01(+1.50%) |
Sep 28, 2023 | 1.090 | 1.100 | 0.9620 | 0.9951 | 109,956 | -0.07(-7.00%) |
Sep 27, 2023 | 1.140 | 1.170 | 1.040 | 1.070 | 166,954 | -0.06(-5.73%) |
Sep 26, 2023 | 1.240 | 1.400 | 1.110 | 1.135 | 96,761 | -0.12(-9.92%) |
Sep 25, 2023 | 1.380 | 1.290 | 1.250 | 1.260 | 138,273 | -0.14(-10.00%) |
Sep 22, 2023 | 1.590 | 1.590 | 1.360 | 1.400 | 104,010 | -0.12(-7.89%) |
Sep 21, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 66,641 | -0.08(-5.30%) |
Sep 20, 2023 | 1.550 | 1.730 | 1.550 | 1.605 | 67,256 | +0.04(+2.88%) |
Sep 19, 2023 | 1.730 | 1.780 | 1.500 | 1.560 | 107,003 | -0.17(-9.83%) |
Sep 18, 2023 | 1.880 | 1.950 | 1.680 | 1.730 | 105,536 | -0.15(-7.98%) |
Sep 15, 2023 | 1.860 | 1.920 | 1.830 | 1.880 | 63,808 | -0.01(-0.53%) |
Sep 14, 2023 | 1.920 | 2.035 | 1.850 | 1.890 | 95,779 | -0.08(-4.06%) |
Sep 13, 2023 | 1.900 | 2.090 | 1.820 | 1.970 | 198,894 | +0.06(+3.14%) |
Sep 12, 2023 | 1.750 | 1.970 | 1.750 | 1.910 | 85,388 | +0.18(+10.40%) |
Sep 11, 2023 | 2.060 | 2.132 | 1.730 | 1.730 | 164,337 | -0.32(-15.61%) |
Sep 08, 2023 | 2.110 | 2.140 | 1.940 | 2.050 | 154,440 | -0.19(-8.48%) |
Sep 07, 2023 | 2.160 | 2.287 | 1.970 | 2.240 | 273,860 | -0.02(-0.88%) |
Sep 06, 2023 | 2.700 | 2.700 | 2.150 | 2.260 | 835,304 | -0.68(-23.13%) |
Sep 05, 2023 | 3.190 | 3.300 | 2.750 | 2.940 | 2,000,056 | -0.10(-3.29%) |
Sep 01, 2023 | 3.800 | 3.840 | 2.720 | 3.040 | 2,198,279 | -0.47(-13.39%) |
Aug 31, 2023 | 2.920 | 4.183 | 2.700 | 3.510 | 1,578,230 | +0.71(+25.35%) |
Aug 30, 2023 | 2.530 | 2.840 | 2.500 | 2.800 | 433,433 | +0.04(+1.45%) |
Aug 29, 2023 | 2.840 | 2.890 | 2.610 | 2.760 | 158,343 | -0.14(-4.83%) |
Aug 28, 2023 | 3.040 | 3.154 | 2.730 | 2.900 | 275,032 | +0.07(+2.47%) |
Aug 25, 2023 | 2.990 | 3.040 | 2.770 | 2.830 | 177,304 | -0.08(-2.67%) |
Aug 24, 2023 | 3.140 | 3.140 | 2.800 | 2.908 | 270,191 | -0.02(-0.77%) |
Aug 23, 2023 | 3.250 | 3.260 | 2.930 | 2.930 | 76,287 | -0.47(-13.82%) |
Aug 22, 2023 | 3.440 | 3.730 | 3.300 | 3.400 | 159,828 | -0.14(-3.95%) |
Aug 21, 2023 | 3.500 | 3.600 | 3.260 | 3.540 | 62,569 | +0.05(+1.43%) |
Aug 18, 2023 | 3.300 | 3.750 | 3.300 | 3.490 | 82,757 | +0.20(+6.08%) |
Aug 17, 2023 | 3.630 | 3.759 | 3.260 | 3.290 | 58,926 | -0.38(-10.35%) |
Aug 16, 2023 | 3.490 | 3.900 | 3.360 | 3.670 | 149,222 | +0.15(+4.26%) |
Aug 15, 2023 | 3.560 | 3.700 | 3.400 | 3.520 | 56,123 | -0.09(-2.49%) |
Aug 14, 2023 | 3.220 | 3.800 | 3.220 | 3.610 | 183,570 | +0.36(+11.08%) |
Aug 11, 2023 | 3.240 | 3.525 | 3.190 | 3.250 | 212,860 | +0.05(+1.56%) |
Aug 10, 2023 | 2.920 | 4.200 | 2.920 | 3.200 | 662,613 | +0.28(+9.59%) |
Aug 09, 2023 | 3.010 | 3.210 | 2.890 | 2.920 | 98,539 | -0.11(-3.63%) |
Aug 08, 2023 | 3.100 | 3.340 | 3.000 | 3.030 | 35,842 | -0.09(-2.88%) |
Aug 07, 2023 | 3.150 | 3.420 | 3.100 | 3.120 | 42,538 | -0.09(-2.80%) |
Aug 04, 2023 | 3.740 | 3.920 | 3.200 | 3.210 | 150,330 | -0.58(-15.30%) |
Aug 03, 2023 | 3.400 | 3.992 | 3.400 | 3.790 | 143,023 | +0.34(+9.86%) |
Aug 02, 2023 | 3.820 | 4.020 | 3.390 | 3.450 | 60,206 | -0.43(-11.20%) |
Aug 01, 2023 | 4.000 | 4.030 | 3.660 | 3.885 | 68,032 | -0.11(-2.63%) |
Jul 31, 2023 | 4.510 | 4.675 | 3.990 | 3.990 | 153,868 | -0.59(-12.88%) |
Jul 28, 2023 | 4.680 | 4.780 | 4.390 | 4.580 | 135,977 | -0.03(-0.65%) |
Jul 27, 2023 | 5.180 | 5.270 | 4.500 | 4.610 | 181,147 | -0.47(-9.25%) |
Jul 26, 2023 | 4.530 | 5.780 | 4.530 | 5.080 | 390,816 | +0.55(+12.14%) |
Jul 25, 2023 | 4.840 | 5.230 | 4.530 | 4.530 | 451,918 | +0.02(+0.44%) |
Jul 24, 2023 | 4.040 | 4.950 | 4.040 | 4.510 | 497,032 | +0.33(+7.89%) |
Jul 21, 2023 | 3.750 | 4.400 | 3.670 | 4.180 | 346,133 | +0.39(+10.29%) |
Jul 20, 2023 | 3.430 | 4.090 | 3.418 | 3.790 | 341,470 | +0.21(+5.87%) |
Jul 19, 2023 | 3.600 | 3.950 | 3.500 | 3.580 | 354,343 | -0.04(-1.10%) |
Jul 18, 2023 | 3.280 | 3.870 | 3.280 | 3.620 | 605,612 | +0.28(+8.38%) |
Jul 17, 2023 | 3.100 | 3.950 | 3.080 | 3.340 | 1,438,860 | +0.21(+6.71%) |
Jul 14, 2023 | 3.900 | 3.920 | 3.050 | 3.130 | 829,108 | -0.92(-22.72%) |
Jul 13, 2023 | 4.950 | 4.950 | 3.900 | 4.050 | 2,916,231 | -1.05(-20.59%) |
Jul 12, 2023 | 5.245 | 5.300 | 4.790 | 5.100 | 101,253 | -0.03(-0.49%) |
Jul 11, 2023 | 5.140 | 5.625 | 4.950 | 5.125 | 72,284 | -0.28(-5.09%) |
Jul 10, 2023 | 4.930 | 5.570 | 4.605 | 5.400 | 128,889 | +0.31(+5.99%) |
Jul 07, 2023 | 4.575 | 5.210 | 4.280 | 5.095 | 156,086 | +0.44(+9.45%) |
Jul 06, 2023 | 4.580 | 4.750 | 4.325 | 4.655 | 34,534 | +0.08(+1.75%) |
Jul 05, 2023 | 4.690 | 4.690 | 4.105 | 4.575 | 90,151 | -0.18(-3.89%) |
Jul 03, 2023 | 4.750 | 4.835 | 4.700 | 4.760 | 40,982 | +0.01(+0.32%) |
Jun 30, 2023 | 5.500 | 5.635 | 4.250 | 4.745 | 486,385 | -0.06(-1.25%) |
Jun 29, 2023 | 4.805 | 5.250 | 4.765 | 4.805 | 41,088 | -0.04(-0.93%) |
Jun 28, 2023 | 4.825 | 4.995 | 4.575 | 4.850 | 41,501 | +0.04(+0.83%) |
Jun 27, 2023 | 5.275 | 5.275 | 4.665 | 4.810 | 78,341 | -0.44(-8.38%) |
Jun 26, 2023 | 6.050 | 6.450 | 5.165 | 5.250 | 193,339 | -1.99(-27.49%) |
Jun 23, 2023 | 6.250 | 7.250 | 5.750 | 7.240 | 324,242 | +0.96(+15.29%) |
Jun 22, 2023 | 5.450 | 6.550 | 5.380 | 6.280 | 176,809 | +0.78(+14.18%) |
Jun 21, 2023 | 5.675 | 5.675 | 5.235 | 5.500 | 33,792 | -0.15(-2.65%) |
Jun 20, 2023 | 5.530 | 5.865 | 5.160 | 5.650 | 38,889 | +0.03(+0.44%) |
Jun 16, 2023 | 5.250 | 6.275 | 5.085 | 5.625 | 98,037 | +0.45(+8.70%) |
Jun 15, 2023 | 5.085 | 5.305 | 5.085 | 5.175 | 14,127 | -1.58(-23.33%) |
May 08, 2023 | 6.800 | 7.000 | 6.055 | 6.750 | 76,038 | +0.10(+1.50%) |
May 05, 2023 | 6.350 | 6.875 | 6.050 | 6.650 | 37,332 | +0.56(+9.20%) |
May 04, 2023 | 7.450 | 7.450 | 5.650 | 6.090 | 68,468 | -1.41(-18.80%) |
May 03, 2023 | 6.760 | 8.245 | 6.760 | 7.500 | 112,756 | +0.60(+8.70%) |
May 02, 2023 | 7.535 | 8.250 | 6.750 | 6.900 | 70,225 | -0.44(-6.06%) |
May 01, 2023 | 10.69 | 10.98 | 7.005 | 7.345 | 178,492 | -6.06(-45.19%) |
Apr 28, 2023 | 19.45 | 19.45 | 11.76 | 13.40 | 971,277 | +2.55(+23.50%) |
Apr 27, 2023 | 10.68 | 11.05 | 10.68 | 10.85 | 82,977 | +0.01(+0.14%) |
Apr 26, 2023 | 10.75 | 11.49 | 10.56 | 10.84 | 4,395 | -0.16(-1.50%) |
Apr 25, 2023 | 11.00 | 11.54 | 10.79 | 11.00 | 2,150 | -0.20(-1.79%) |
Apr 24, 2023 | 11.75 | 12.25 | 10.75 | 11.20 | 5,010 | -0.68(-5.72%) |
Apr 21, 2023 | 12.01 | 12.50 | 11.05 | 11.88 | 7,419 | +0.17(+1.45%) |
Apr 20, 2023 | 12.00 | 12.35 | 11.52 | 11.71 | 3,820 | -0.16(-1.39%) |
Apr 19, 2023 | 12.00 | 12.45 | 11.88 | 11.88 | 2,918 | -0.30(-2.46%) |
Apr 18, 2023 | 11.94 | 12.50 | 11.94 | 12.18 | 7,542 | +0.31(+2.61%) |
Apr 17, 2023 | 11.76 | 12.16 | 11.76 | 11.87 | 2,883 | -0.24(-2.02%) |
Apr 14, 2023 | 11.25 | 12.12 | 11.20 | 12.11 | 3,236 | +0.84(+7.45%) |
Apr 13, 2023 | 11.50 | 11.96 | 11.00 | 11.27 | 4,681 | -0.11(-0.92%) |
Apr 12, 2023 | 11.50 | 12.00 | 11.25 | 11.38 | 7,892 | -0.04(-0.31%) |
Apr 11, 2023 | 12.50 | 12.52 | 11.25 | 11.41 | 7,937 | -0.77(-6.28%) |
Apr 10, 2023 | 13.13 | 13.45 | 11.70 | 12.18 | 7,983 | -0.98(-7.45%) |
Apr 06, 2023 | 13.19 | 13.95 | 13.15 | 13.15 | 3,637 | -0.35(-2.56%) |
Apr 05, 2023 | 14.50 | 14.50 | 13.15 | 13.50 | 3,864 | -0.75(-5.26%) |
Apr 04, 2023 | 16.00 | 16.02 | 14.01 | 14.25 | 9,217 | -1.93(-11.93%) |
Apr 03, 2023 | 16.25 | 16.25 | 15.65 | 16.18 | 2,295 | +0.53(+3.39%) |
Mar 31, 2023 | 16.00 | 16.75 | 15.50 | 15.65 | 12,475 | +0.35(+2.29%) |
Mar 30, 2023 | 15.32 | 16.00 | 15.00 | 15.30 | 13,016 | +0.29(+1.93%) |
Mar 29, 2023 | 14.25 | 15.25 | 14.00 | 15.01 | 4,023 | +0.51(+3.52%) |
Mar 28, 2023 | 12.50 | 15.49 | 12.50 | 14.50 | 25,869 | +1.63(+12.71%) |
Mar 27, 2023 | 12.00 | 13.00 | 11.88 | 12.87 | 6,691 | +0.81(+6.76%) |
Mar 24, 2023 | 12.01 | 12.50 | 12.01 | 12.05 | 2,703 | -0.45(-3.60%) |
Mar 23, 2023 | 12.50 | 13.00 | 12.02 | 12.50 | 7,105 | +0.05(+0.44%) |
Mar 22, 2023 | 12.00 | 12.50 | 11.75 | 12.45 | 7,268 | +0.45(+3.71%) |
Mar 21, 2023 | 11.85 | 12.50 | 11.85 | 12.00 | 6,015 | +0.04(+0.29%) |
Mar 20, 2023 | 12.46 | 13.21 | 11.95 | 11.96 | 19,270 | -1.03(-7.93%) |
Mar 17, 2023 | 13.99 | 13.99 | 12.75 | 12.99 | 11,829 | -1.25(-8.78%) |
Mar 16, 2023 | 13.98 | 14.49 | 13.50 | 14.24 | 3,638 | +0.49(+3.60%) |
Mar 15, 2023 | 15.00 | 15.00 | 13.41 | 13.75 | 11,929 | -1.27(-8.46%) |
Mar 14, 2023 | 15.30 | 15.49 | 14.65 | 15.02 | 7,060 | +0.02(+0.13%) |
Mar 13, 2023 | 15.00 | 15.25 | 14.51 | 15.00 | 34,774 | -0.50(-3.23%) |
Mar 10, 2023 | 15.50 | 16.34 | 15.00 | 15.50 | 17,230 | -0.71(-4.38%) |
Mar 09, 2023 | 17.11 | 17.15 | 16.03 | 16.21 | 12,980 | +0.21(+1.31%) |
Mar 08, 2023 | 17.00 | 16.76 | 16.00 | 16.00 | 4,453 | -1.00(-5.88%) |
Mar 07, 2023 | 17.50 | 17.50 | 17.00 | 17.00 | 4,029 | -0.50(-2.86%) |
Mar 06, 2023 | 17.00 | 17.50 | 17.00 | 17.50 | 8,593 | -0.70(-3.85%) |
Mar 03, 2023 | 17.58 | 18.20 | 17.50 | 18.20 | 15,574 | +0.70(+4.00%) |
Mar 02, 2023 | 18.35 | 18.40 | 17.25 | 17.50 | 7,971 | -0.45(-2.51%) |
Mar 01, 2023 | 17.94 | 18.50 | 17.61 | 17.95 | 10,014 | +0.61(+3.55%) |
Feb 28, 2023 | 18.50 | 18.50 | 17.25 | 17.34 | 9,306 | +0.09(+0.49%) |
Feb 27, 2023 | 20.00 | 20.00 | 16.25 | 17.25 | 9,278 | -2.01(-10.44%) |
Feb 24, 2023 | 20.50 | 20.50 | 19.00 | 19.26 | 2,939 | -1.34(-6.50%) |
Feb 23, 2023 | 19.78 | 21.00 | 19.78 | 20.60 | 5,179 | +0.82(+4.15%) |
Feb 22, 2023 | 18.82 | 21.50 | 18.82 | 19.78 | 12,839 | -1.92(-8.85%) |
Feb 21, 2023 | 23.24 | 25.18 | 21.52 | 21.70 | 12,707 | -1.54(-6.63%) |
Feb 17, 2023 | 23.58 | 24.00 | 23.00 | 23.24 | 5,891 | -0.79(-3.29%) |
Feb 16, 2023 | 23.58 | 24.62 | 23.55 | 24.03 | 4,649 | +0.04(+0.15%) |
Feb 15, 2023 | 23.75 | 24.50 | 23.50 | 24.00 | 7,021 | +0.25(+1.05%) |
Feb 14, 2023 | 24.00 | 25.00 | 23.20 | 23.75 | 4,710 | -0.87(-3.53%) |
Feb 13, 2023 | 24.50 | 25.00 | 23.00 | 24.61 | 8,356 | -0.14(-0.55%) |
Feb 10, 2023 | 25.10 | 25.50 | 24.50 | 24.75 | 9,818 | -0.70(-2.75%) |
Feb 09, 2023 | 26.50 | 27.24 | 24.75 | 25.45 | 15,452 | -1.11(-4.16%) |
Feb 08, 2023 | 31.00 | 33.75 | 26.04 | 26.55 | 120,373 | -1.59(-5.63%) |
Feb 07, 2023 | 27.75 | 28.50 | 27.10 | 28.14 | 4,567 | +0.04(+0.14%) |
Feb 06, 2023 | 27.91 | 28.50 | 27.52 | 28.10 | 3,244 | +0.10(+0.36%) |
Feb 03, 2023 | 30.00 | 30.45 | 27.10 | 28.00 | 9,230 | -2.34(-7.73%) |
Feb 02, 2023 | 30.00 | 31.00 | 29.00 | 30.34 | 12,623 | +0.36(+1.18%) |
Feb 01, 2023 | 27.50 | 30.00 | 27.50 | 29.99 | 7,821 | +2.19(+7.88%) |
Jan 31, 2023 | 27.23 | 28.25 | 26.50 | 27.80 | 2,375 | +0.46(+1.66%) |
Jan 30, 2023 | 26.00 | 27.50 | 25.55 | 27.34 | 4,030 | +1.00(+3.80%) |
Jan 27, 2023 | 28.12 | 28.50 | 24.55 | 26.34 | 11,840 | -1.48(-5.30%) |
Jan 26, 2023 | 27.50 | 29.30 | 26.71 | 27.82 | 4,567 | +0.02(+0.07%) |
Jan 25, 2023 | 29.12 | 31.08 | 26.51 | 27.80 | 9,071 | -1.32(-4.55%) |
Jan 24, 2023 | 29.00 | 29.24 | 26.75 | 29.12 | 9,632 | +0.52(+1.84%) |
Jan 23, 2023 | 29.00 | 29.50 | 27.50 | 28.60 | 4,505 | -0.33(-1.16%) |
Jan 20, 2023 | 28.95 | 28.95 | 28.25 | 28.93 | 6,971 | +1.43(+5.22%) |
Jan 19, 2023 | 26.50 | 27.89 | 26.50 | 27.50 | 9,217 | +1.00(+3.77%) |
Jan 18, 2023 | 29.00 | 31.14 | 24.40 | 26.50 | 19,732 | -2.50(-8.60%) |
Jan 17, 2023 | 36.99 | 36.99 | 28.06 | 29.00 | 24,694 | -7.30(-20.12%) |
Jan 13, 2023 | 38.50 | 39.45 | 36.00 | 36.30 | 12,796 | -2.02(-5.26%) |
Jan 12, 2023 | 38.50 | 39.00 | 37.50 | 38.31 | 4,669 | +0.81(+2.17%) |
Jan 11, 2023 | 36.05 | 40.99 | 36.05 | 37.50 | 13,045 | +1.08(+2.95%) |
Jan 10, 2023 | 34.01 | 36.49 | 34.00 | 36.42 | 10,176 | +2.30(+6.74%) |
Jan 09, 2023 | 33.50 | 34.99 | 33.50 | 34.12 | 5,645 | +0.62(+1.87%) |
Jan 06, 2023 | 32.50 | 33.95 | 32.50 | 33.50 | 8,295 | -0.45(-1.33%) |
Jan 05, 2023 | 32.65 | 33.99 | 31.50 | 33.95 | 7,247 | -0.17(-0.50%) |
Jan 04, 2023 | 34.50 | 35.90 | 32.99 | 34.12 | 11,422 | -0.11(-0.31%) |
Jan 03, 2023 | 33.50 | 35.00 | 33.50 | 34.23 | 11,943 | -1.52(-4.27%) |
Dec 30, 2022 | 35.00 | 37.00 | 34.05 | 35.75 | 7,858 | +0.63(+1.81%) |
Dec 29, 2022 | 39.50 | 43.03 | 32.63 | 35.12 | 46,772 | -5.49(-13.52%) |
Dec 28, 2022 | 34.25 | 40.98 | 34.00 | 40.60 | 21,611 | +6.60(+19.43%) |
Dec 27, 2022 | 50.00 | 50.00 | 30.00 | 34.00 | 70,292 | -19.50(-36.45%) |
Dec 23, 2022 | 52.00 | 54.50 | 50.50 | 53.50 | 26,289 | -0.50(-0.93%) |
Dec 22, 2022 | 57.50 | 59.50 | 50.00 | 54.00 | 44,765 | -2.00(-3.57%) |
Dec 21, 2022 | 70.00 | 70.50 | 52.00 | 56.00 | 47,736 | -16.00(-22.22%) |
Dec 20, 2022 | 73.00 | 74.00 | 71.00 | 72.00 | 21,451 | -1.50(-2.04%) |
Dec 19, 2022 | 74.50 | 74.50 | 68.50 | 73.50 | 15,408 | -1.50(-2.00%) |
Dec 16, 2022 | 75.50 | 76.50 | 74.50 | 75.00 | 10,533 | +0.50(+0.67%) |
Dec 15, 2022 | 75.50 | 76.50 | 74.50 | 74.50 | 16,784 | -2.00(-2.61%) |
Dec 14, 2022 | 77.00 | 77.00 | 74.50 | 76.50 | 20,853 | +1.50(+2.00%) |
Dec 13, 2022 | 80.00 | 80.00 | 65.50 | 75.00 | 58,060 | -3.00(-3.85%) |
Dec 12, 2022 | 75.50 | 78.00 | 75.50 | 78.00 | 15,787 | +2.50(+3.31%) |
Dec 09, 2022 | 78.00 | 78.50 | 75.50 | 75.50 | 41,702 | -1.50(-1.95%) |
Dec 08, 2022 | 76.00 | 77.00 | 72.00 | 77.00 | 38,233 | +1.50(+1.99%) |
Dec 07, 2022 | 75.50 | 82.50 | 73.00 | 75.50 | 77,680 | +2.50(+3.42%) |
Dec 06, 2022 | 71.50 | 73.50 | 71.00 | 73.00 | 20,974 | +3.50(+5.04%) |
Dec 05, 2022 | 69.50 | 75.00 | 66.50 | 69.50 | 53,669 | +1.00(+1.46%) |
Dec 02, 2022 | 71.00 | 74.50 | 66.50 | 68.50 | 29,339 | -1.50(-2.14%) |