Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.8169 | 0.8500 | 0.6605 | 0.8049 | 198,800 | +0.00(+0.36%) |
Nov 27, 2019 | 0.8000 | 0.8390 | 0.8000 | 0.8020 | 54,300 | +0.00(+0.25%) |
Nov 26, 2019 | 0.7700 | 0.8500 | 0.7500 | 0.8000 | 261,732 | +0.03(+3.90%) |
Nov 25, 2019 | 0.7000 | 0.9100 | 0.6400 | 0.7700 | 1,330,737 | +0.17(+28.33%) |
Nov 22, 2019 | 0.5600 | 0.6259 | 0.5500 | 0.6000 | 715,400 | +0.13(+28.40%) |
Nov 21, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4673 | 53,160 | -0.02(-4.30%) |
Nov 20, 2019 | 0.4138 | 0.4883 | 0.4020 | 0.4883 | 48,964 | +0.06(+12.98%) |
Nov 19, 2019 | 0.4500 | 0.4700 | 0.4300 | 0.4322 | 47,750 | +0.01(+2.61%) |
Nov 18, 2019 | 0.4620 | 0.4900 | 0.4024 | 0.4212 | 30,055 | -0.02(-4.27%) |
Nov 15, 2019 | 0.4300 | 0.4795 | 0.4300 | 0.4400 | 11,500 | +0.01(+1.50%) |
Nov 14, 2019 | 0.4408 | 0.4994 | 0.4300 | 0.4335 | 53,135 | -0.02(-3.67%) |
Nov 13, 2019 | 0.4500 | 0.4601 | 0.4351 | 0.4500 | 76,005 | -0.00(-0.27%) |
Nov 12, 2019 | 0.4635 | 0.4699 | 0.4510 | 0.4512 | 88,328 | -0.01(-2.34%) |
Nov 11, 2019 | 0.5000 | 0.5000 | 0.4620 | 0.4620 | 126,715 | -0.02(-3.75%) |
Nov 08, 2019 | 0.4899 | 0.5200 | 0.4602 | 0.4800 | 94,000 | -0.01(-2.02%) |
Nov 07, 2019 | 0.4904 | 0.5500 | 0.4810 | 0.4899 | 150,744 | -0.01(-1.86%) |
Nov 06, 2019 | 0.4989 | 0.5202 | 0.4900 | 0.4992 | 78,838 | -0.00(-0.16%) |
Nov 05, 2019 | 0.5299 | 0.5300 | 0.4899 | 0.5000 | 83,582 | -0.02(-3.72%) |
Nov 04, 2019 | 0.5300 | 0.5300 | 0.5099 | 0.5193 | 99,464 | -0.01(-1.98%) |
Nov 01, 2019 | 0.5688 | 0.5700 | 0.5200 | 0.5298 | 109,300 | -0.00(-0.04%) |
Oct 31, 2019 | 0.5699 | 0.5850 | 0.5201 | 0.5300 | 178,567 | +0.00(+0.00%) |
Oct 30, 2019 | 0.5200 | 0.5800 | 0.4800 | 0.5300 | 190,145 | +0.03(+6.00%) |
Oct 29, 2019 | 0.5030 | 0.5225 | 0.4800 | 0.5000 | 112,076 | -0.02(-4.73%) |
Oct 28, 2019 | 0.5032 | 0.5368 | 0.5000 | 0.5248 | 99,524 | +0.02(+4.29%) |
Oct 25, 2019 | 0.5044 | 0.5100 | 0.4501 | 0.5032 | 84,300 | -0.01(-2.29%) |
Oct 24, 2019 | 0.5173 | 0.5300 | 0.5100 | 0.5150 | 58,489 | +0.02(+3.00%) |
Oct 23, 2019 | 0.4600 | 0.5200 | 0.4600 | 0.5000 | 70,484 | +0.02(+4.04%) |
Oct 22, 2019 | 0.5400 | 0.5600 | 0.4775 | 0.4806 | 149,118 | -0.04(-8.46%) |
Oct 21, 2019 | 0.5317 | 0.5379 | 0.5200 | 0.5250 | 80,050 | -0.01(-1.87%) |
Oct 18, 2019 | 0.5966 | 0.6023 | 0.5100 | 0.5350 | 173,900 | -0.07(-12.30%) |
Oct 17, 2019 | 0.6500 | 0.6800 | 0.5900 | 0.6100 | 479,072 | +0.02(+3.39%) |
Oct 16, 2019 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 483,552 | +0.04(+7.27%) |
Oct 15, 2019 | 0.5710 | 0.5820 | 0.5500 | 0.5500 | 65,998 | -0.01(-1.70%) |
Oct 14, 2019 | 0.6000 | 0.6000 | 0.5200 | 0.5595 | 72,672 | -0.03(-4.98%) |
Oct 11, 2019 | 0.5600 | 0.6048 | 0.5500 | 0.5888 | 139,100 | +0.01(+1.97%) |
Oct 10, 2019 | 0.5608 | 0.6100 | 0.5315 | 0.5774 | 196,030 | -0.00(-0.10%) |
Oct 09, 2019 | 0.5900 | 0.6330 | 0.5201 | 0.5780 | 139,080 | -0.01(-2.03%) |
Oct 08, 2019 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 108,410 | +0.03(+5.36%) |
Oct 07, 2019 | 0.5800 | 0.5830 | 0.5194 | 0.5600 | 54,808 | -0.02(-3.41%) |
Oct 04, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5798 | 40,500 | +0.02(+2.80%) |
Oct 03, 2019 | 0.6000 | 0.6120 | 0.5501 | 0.5640 | 67,601 | -0.04(-6.00%) |
Oct 02, 2019 | 0.6190 | 0.6250 | 0.5250 | 0.6000 | 78,941 | -0.01(-1.64%) |
Oct 01, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 58,548 | +0.01(+1.16%) |
Sep 30, 2019 | 0.6442 | 0.6780 | 0.5821 | 0.6030 | 112,285 | -0.04(-5.78%) |
Sep 27, 2019 | 0.7000 | 0.7559 | 0.5401 | 0.6400 | 199,900 | -0.09(-12.29%) |
Sep 26, 2019 | 0.7636 | 0.7660 | 0.7200 | 0.7297 | 92,603 | +0.00(+0.65%) |
Sep 25, 2019 | 0.7723 | 0.8000 | 0.6721 | 0.7250 | 121,475 | -0.05(-6.87%) |
Sep 24, 2019 | 0.8247 | 0.8700 | 0.7265 | 0.7785 | 148,505 | -0.04(-5.06%) |
Sep 23, 2019 | 0.9000 | 0.9000 | 0.7500 | 0.8200 | 240,745 | -0.05(-5.80%) |
Sep 20, 2019 | 0.8200 | 0.8820 | 0.8045 | 0.8705 | 244,200 | +0.03(+4.00%) |
Sep 19, 2019 | 0.8919 | 0.9350 | 0.8010 | 0.8370 | 245,173 | -0.09(-9.88%) |
Sep 18, 2019 | 0.9237 | 0.9500 | 0.8800 | 0.9288 | 215,458 | +0.03(+3.20%) |
Sep 17, 2019 | 0.8900 | 0.9600 | 0.8500 | 0.9000 | 248,768 | +0.03(+3.32%) |
Sep 16, 2019 | 0.8500 | 0.8900 | 0.8100 | 0.8711 | 177,387 | +0.07(+8.22%) |
Sep 13, 2019 | 0.7300 | 0.8100 | 0.6830 | 0.8049 | 124,200 | +0.04(+4.83%) |
Sep 12, 2019 | 0.7400 | 0.7799 | 0.7000 | 0.7678 | 124,034 | -0.00(-0.27%) |
Sep 11, 2019 | 0.7300 | 0.7699 | 0.6675 | 0.7699 | 130,754 | +0.05(+6.25%) |
Sep 10, 2019 | 0.7830 | 0.7830 | 0.6351 | 0.7246 | 201,071 | -0.01(-1.41%) |
Sep 09, 2019 | 0.7297 | 0.8885 | 0.7109 | 0.7350 | 111,969 | +0.04(+5.60%) |
Sep 06, 2019 | 0.6900 | 0.7420 | 0.6722 | 0.6960 | 176,500 | +0.05(+7.08%) |
Sep 05, 2019 | 0.6100 | 0.6800 | 0.6000 | 0.6500 | 196,880 | +0.02(+3.83%) |
Sep 04, 2019 | 0.6436 | 0.6500 | 0.5890 | 0.6260 | 131,672 | +0.03(+4.33%) |
Sep 03, 2019 | 0.6000 | 0.6700 | 0.5800 | 0.6000 | 186,245 | -0.01(-1.80%) |
Aug 30, 2019 | 0.6700 | 0.7300 | 0.5821 | 0.6110 | 149,400 | -0.06(-9.31%) |
Aug 29, 2019 | 0.6200 | 0.6999 | 0.6114 | 0.6737 | 50,392 | +0.05(+8.35%) |
Aug 28, 2019 | 0.6291 | 0.6999 | 0.6042 | 0.6218 | 83,063 | +0.02(+3.60%) |
Aug 27, 2019 | 0.7100 | 0.7415 | 0.6001 | 0.6002 | 102,110 | -0.11(-15.60%) |
Aug 26, 2019 | 0.9000 | 0.9000 | 0.7000 | 0.7111 | 182,104 | -0.18(-20.55%) |
Aug 23, 2019 | 0.9221 | 0.9371 | 0.8950 | 0.8950 | 158,800 | -0.03(-2.72%) |
Aug 22, 2019 | 0.9200 | 0.9600 | 0.9100 | 0.9200 | 203,025 | -0.01(-1.08%) |
Aug 21, 2019 | 0.9700 | 0.9799 | 0.9200 | 0.9300 | 137,686 | -0.04(-4.52%) |
Aug 20, 2019 | 0.9650 | 0.9810 | 0.9550 | 0.9740 | 217,973 | +0.01(+0.83%) |
Aug 19, 2019 | 0.9700 | 1.010 | 0.9525 | 0.9660 | 174,446 | -0.02(-1.53%) |
Aug 16, 2019 | 0.9720 | 1.000 | 0.9651 | 0.9810 | 139,800 | -0.01(-0.56%) |
Aug 15, 2019 | 0.9760 | 0.9950 | 0.9601 | 0.9865 | 154,821 | -0.00(-0.35%) |
Aug 14, 2019 | 0.9629 | 0.9950 | 0.9629 | 0.9900 | 189,146 | +0.01(+1.02%) |
Aug 13, 2019 | 0.9801 | 1.010 | 0.9720 | 0.9800 | 203,344 | -0.03(-2.97%) |
Aug 12, 2019 | 0.9430 | 1.010 | 0.9401 | 1.010 | 185,243 | +0.07(+7.10%) |
Aug 09, 2019 | 0.9332 | 0.9550 | 0.9260 | 0.9430 | 124,700 | +0.00(+0.32%) |
Aug 08, 2019 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | 89,739 | +0.01(+0.66%) |
Aug 07, 2019 | 0.8990 | 0.9350 | 0.8750 | 0.9338 | 272,442 | +0.02(+2.50%) |
Aug 06, 2019 | 0.9400 | 0.9400 | 0.9100 | 0.9110 | 130,412 | +0.01(+1.33%) |
Aug 05, 2019 | 0.9400 | 0.9680 | 0.8990 | 0.8990 | 125,076 | -0.02(-2.49%) |
Aug 02, 2019 | 0.9700 | 0.9800 | 0.9220 | 0.9220 | 129,200 | -0.03(-3.56%) |
Aug 01, 2019 | 0.9504 | 0.9927 | 0.9350 | 0.9560 | 160,710 | -0.02(-2.15%) |
Jul 31, 2019 | 0.9700 | 0.9911 | 0.9650 | 0.9770 | 126,830 | +0.02(+2.30%) |
Jul 30, 2019 | 0.9313 | 0.9749 | 0.9301 | 0.9550 | 149,567 | -0.00(-0.01%) |
Jul 29, 2019 | 0.9552 | 0.9749 | 0.9500 | 0.9551 | 104,384 | -0.02(-2.49%) |
Jul 26, 2019 | 0.9614 | 1.000 | 0.9449 | 0.9795 | 146,400 | +0.01(+0.88%) |
Jul 25, 2019 | 0.9810 | 1.010 | 0.9710 | 0.9710 | 156,755 | -0.02(-1.92%) |
Jul 24, 2019 | 0.9796 | 0.9983 | 0.9515 | 0.9900 | 146,246 | +0.03(+3.14%) |
Jul 23, 2019 | 0.9400 | 0.9890 | 0.8910 | 0.9599 | 94,762 | +0.01(+1.04%) |
Jul 22, 2019 | 1.000 | 1.045 | 0.8900 | 0.9500 | 278,367 | -0.03(-3.42%) |
Jul 19, 2019 | 0.9900 | 1.070 | 0.9836 | 0.9836 | 244,800 | -0.03(-2.61%) |
Jul 18, 2019 | 0.9700 | 1.010 | 0.9700 | 1.010 | 226,000 | +0.01(+1.00%) |
Jul 17, 2019 | 0.9564 | 1.010 | 0.9564 | 1.000 | 140,592 | +0.02(+2.28%) |
Jul 16, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9777 | 128,147 | -0.02(-1.54%) |
Jul 15, 2019 | 0.9600 | 0.9975 | 0.9600 | 0.9930 | 123,492 | +0.01(+0.51%) |
Jul 12, 2019 | 0.9622 | 0.9980 | 0.9622 | 0.9880 | 141,400 | +0.00(+0.50%) |
Jul 11, 2019 | 0.9710 | 1.000 | 0.9710 | 0.9831 | 136,609 | +0.02(+2.41%) |
Jul 10, 2019 | 1.000 | 1.010 | 0.9520 | 0.9600 | 95,617 | -0.05(-4.95%) |
Jul 09, 2019 | 0.9300 | 1.020 | 0.8900 | 1.010 | 129,148 | +0.08(+8.25%) |
Jul 08, 2019 | 0.9077 | 0.9450 | 0.9077 | 0.9330 | 137,376 | -0.01(-1.27%) |
Jul 05, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.9450 | 188,700 | +0.02(+2.14%) |
Jul 03, 2019 | 0.9255 | 0.9300 | 0.8900 | 0.9252 | 72,800 | -0.00(-0.03%) |
Jul 02, 2019 | 0.9311 | 0.9598 | 0.8700 | 0.9255 | 163,334 | -0.00(-0.48%) |
Jul 01, 2019 | 0.9500 | 0.9800 | 0.9200 | 0.9300 | 134,413 | -0.01(-0.76%) |
Jun 28, 2019 | 0.9519 | 1.030 | 0.9200 | 0.9371 | 460,300 | -0.04(-4.25%) |
Jun 27, 2019 | 0.9506 | 1.000 | 0.9400 | 0.9787 | 104,216 | -0.00(-0.13%) |
Jun 26, 2019 | 1.000 | 1.000 | 0.9754 | 0.9800 | 82,904 | -0.03(-2.97%) |
Jun 25, 2019 | 1.000 | 1.020 | 0.9400 | 1.010 | 101,464 | +0.05(+5.21%) |
Jun 24, 2019 | 0.9402 | 0.9708 | 0.9400 | 0.9600 | 122,588 | +0.00(+0.28%) |
Jun 21, 2019 | 0.9790 | 0.9799 | 0.9500 | 0.9573 | 115,700 | -0.02(-2.22%) |
Jun 20, 2019 | 0.9702 | 1.020 | 0.9400 | 0.9790 | 105,266 | +0.00(+0.00%) |
Jun 19, 2019 | 1.000 | 1.000 | 0.9650 | 0.9790 | 107,848 | -0.03(-3.07%) |
Jun 18, 2019 | 0.9600 | 1.010 | 0.9500 | 1.010 | 113,721 | +0.05(+4.66%) |
Jun 17, 2019 | 0.9749 | 1.010 | 0.9500 | 0.9650 | 127,403 | -0.01(-0.62%) |
Jun 14, 2019 | 1.000 | 1.010 | 0.9700 | 0.9710 | 87,100 | -0.03(-2.87%) |
Jun 13, 2019 | 0.9650 | 1.020 | 0.9650 | 0.9997 | 81,761 | +0.02(+2.00%) |
Jun 12, 2019 | 0.9650 | 1.010 | 0.9600 | 0.9801 | 119,618 | -0.03(-2.96%) |
Jun 11, 2019 | 0.9500 | 1.020 | 0.9500 | 1.010 | 136,282 | +0.04(+4.02%) |
Jun 10, 2019 | 0.9800 | 0.9800 | 0.9507 | 0.9710 | 122,618 | -0.01(-1.02%) |
Jun 07, 2019 | 0.9559 | 0.9891 | 0.9501 | 0.9810 | 133,700 | +0.01(+1.19%) |
Jun 06, 2019 | 0.9797 | 0.9900 | 0.9510 | 0.9695 | 133,094 | +0.01(+0.99%) |
Jun 05, 2019 | 1.010 | 1.010 | 0.9400 | 0.9600 | 153,084 | -0.05(-4.95%) |
Jun 04, 2019 | 0.9400 | 1.010 | 0.9300 | 1.010 | 200,234 | +0.06(+6.47%) |
Jun 03, 2019 | 0.9598 | 0.9900 | 0.9315 | 0.9486 | 113,429 | -0.02(-2.17%) |
May 31, 2019 | 0.9200 | 0.9700 | 0.9200 | 0.9696 | 87,500 | +0.01(+1.43%) |
May 30, 2019 | 0.9470 | 0.9800 | 0.9219 | 0.9559 | 78,306 | +0.01(+0.94%) |
May 29, 2019 | 0.9548 | 0.9749 | 0.9000 | 0.9470 | 168,296 | +0.01(+0.74%) |
May 28, 2019 | 0.9500 | 0.9798 | 0.9250 | 0.9400 | 158,382 | -0.03(-2.59%) |
May 24, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9650 | 92,400 | -0.02(-1.80%) |
May 23, 2019 | 0.9500 | 1.020 | 0.8801 | 0.9827 | 148,216 | -0.03(-2.70%) |
May 22, 2019 | 0.9047 | 1.020 | 0.9047 | 1.010 | 210,109 | +0.08(+8.60%) |
May 21, 2019 | 0.9002 | 0.9595 | 0.9002 | 0.9300 | 70,568 | +0.00(+0.00%) |
May 20, 2019 | 0.9100 | 1.000 | 0.8400 | 0.9300 | 192,714 | -0.01(-1.06%) |
May 17, 2019 | 0.9102 | 0.9600 | 0.9096 | 0.9400 | 101,200 | +0.01(+1.08%) |
May 16, 2019 | 0.9600 | 0.9800 | 0.8900 | 0.9300 | 136,229 | -0.02(-1.60%) |
May 15, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9451 | 68,205 | +0.01(+1.29%) |
May 14, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9331 | 53,916 | +0.01(+1.42%) |
May 13, 2019 | 0.9200 | 0.9700 | 0.9000 | 0.9200 | 64,333 | -0.01(-1.08%) |
May 10, 2019 | 0.9415 | 0.9990 | 0.9200 | 0.9300 | 90,200 | +0.00(+0.53%) |
May 09, 2019 | 0.9800 | 1.010 | 0.9100 | 0.9251 | 59,212 | -0.04(-4.63%) |
May 08, 2019 | 0.9900 | 1.000 | 0.9401 | 0.9700 | 46,822 | -0.04(-3.96%) |
May 07, 2019 | 0.8500 | 1.010 | 0.8400 | 1.010 | 287,555 | +0.15(+16.76%) |
May 06, 2019 | 0.8601 | 0.8800 | 0.8400 | 0.8650 | 51,537 | -0.01(-1.14%) |
May 03, 2019 | 0.9900 | 0.9900 | 0.8100 | 0.8750 | 119,700 | +0.02(+1.82%) |
May 02, 2019 | 0.9500 | 1.000 | 0.8000 | 0.8594 | 262,470 | -0.11(-11.40%) |
May 01, 2019 | 1.010 | 1.020 | 0.9410 | 0.9700 | 133,789 | -0.05(-4.90%) |
Apr 30, 2019 | 0.9500 | 1.020 | 0.9300 | 1.020 | 167,820 | +0.07(+7.37%) |
Apr 29, 2019 | 0.8990 | 0.9500 | 0.8812 | 0.9500 | 127,732 | +0.05(+5.67%) |
Apr 26, 2019 | 0.8900 | 0.9368 | 0.8799 | 0.8990 | 178,600 | +0.01(+1.01%) |
Apr 25, 2019 | 0.9299 | 0.9774 | 0.7600 | 0.8900 | 228,456 | -0.06(-6.26%) |
Apr 24, 2019 | 0.9200 | 0.9900 | 0.8880 | 0.9494 | 264,210 | +0.03(+3.21%) |
Apr 23, 2019 | 1.040 | 1.060 | 0.9000 | 0.9199 | 269,131 | -0.12(-11.55%) |
Apr 22, 2019 | 1.030 | 1.070 | 1.030 | 1.040 | 216,690 | +0.00(+0.00%) |
Apr 18, 2019 | 1.030 | 1.070 | 1.020 | 1.040 | 244,200 | +0.00(+0.00%) |
Apr 17, 2019 | 1.070 | 1.080 | 1.010 | 1.040 | 213,245 | +0.01(+0.97%) |
Apr 16, 2019 | 1.050 | 1.080 | 1.020 | 1.030 | 126,001 | -0.01(-0.96%) |
Apr 15, 2019 | 1.030 | 1.080 | 1.030 | 1.040 | 160,632 | +0.02(+1.96%) |
Apr 12, 2019 | 1.060 | 1.100 | 1.020 | 1.020 | 218,600 | -0.04(-3.77%) |
Apr 11, 2019 | 1.040 | 1.100 | 1.040 | 1.060 | 164,130 | +0.02(+1.92%) |
Apr 10, 2019 | 1.030 | 1.080 | 1.025 | 1.040 | 181,122 | +0.01(+0.97%) |
Apr 09, 2019 | 1.010 | 1.060 | 1.010 | 1.030 | 214,892 | +0.00(+0.00%) |
Apr 08, 2019 | 1.010 | 1.050 | 1.000 | 1.030 | 190,799 | +0.02(+1.98%) |
Apr 05, 2019 | 1.000 | 1.030 | 0.9881 | 1.010 | 123,700 | +0.01(+1.02%) |
Apr 04, 2019 | 1.050 | 1.060 | 0.9601 | 0.9998 | 256,003 | -0.05(-4.78%) |
Apr 03, 2019 | 1.030 | 1.080 | 1.010 | 1.050 | 266,197 | +0.03(+2.94%) |
Apr 02, 2019 | 1.040 | 1.060 | 1.020 | 1.020 | 231,643 | -0.03(-3.32%) |
Apr 01, 2019 | 1.040 | 1.070 | 1.040 | 1.055 | 155,728 | +0.02(+1.93%) |
Mar 29, 2019 | 1.030 | 1.080 | 1.020 | 1.035 | 152,000 | +0.00(+0.49%) |
Mar 28, 2019 | 1.030 | 1.060 | 1.025 | 1.030 | 81,123 | +0.01(+0.98%) |
Mar 27, 2019 | 0.9700 | 1.030 | 0.9655 | 1.020 | 201,316 | +0.05(+5.15%) |
Mar 26, 2019 | 0.9500 | 1.040 | 0.9425 | 0.9700 | 153,991 | +0.02(+2.11%) |
Mar 25, 2019 | 1.000 | 1.040 | 0.9101 | 0.9500 | 252,467 | -0.08(-7.77%) |
Mar 22, 2019 | 1.030 | 1.050 | 1.020 | 1.030 | 63,500 | -0.03(-2.83%) |
Mar 21, 2019 | 1.080 | 1.080 | 1.015 | 1.060 | 130,974 | -0.01(-0.93%) |
Mar 20, 2019 | 1.030 | 1.120 | 1.020 | 1.070 | 330,692 | +0.02(+1.90%) |
Mar 19, 2019 | 1.060 | 1.080 | 1.020 | 1.050 | 155,092 | -0.01(-0.94%) |
Mar 18, 2019 | 1.080 | 1.110 | 1.020 | 1.060 | 159,486 | -0.01(-0.93%) |
Mar 15, 2019 | 1.030 | 1.070 | 1.022 | 1.070 | 85,300 | +0.04(+3.88%) |
Mar 14, 2019 | 1.000 | 1.050 | 1.000 | 1.030 | 178,873 | +0.03(+3.00%) |
Mar 13, 2019 | 0.9320 | 1.010 | 0.9320 | 1.000 | 187,755 | +0.05(+5.26%) |
Mar 12, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 158,729 | +0.02(+2.15%) |
Mar 11, 2019 | 0.9400 | 1.000 | 0.8800 | 0.9300 | 123,471 | -0.07(-7.00%) |
Mar 08, 2019 | 1.000 | 1.010 | 0.9402 | 1.000 | 158,100 | -0.01(-0.99%) |
Mar 07, 2019 | 0.9900 | 1.020 | 0.9200 | 1.010 | 282,492 | +0.00(+0.00%) |
Mar 06, 2019 | 1.010 | 1.040 | 0.9800 | 1.010 | 223,867 | -0.01(-0.98%) |
Mar 05, 2019 | 1.010 | 1.050 | 1.010 | 1.020 | 91,349 | +0.01(+0.99%) |
Mar 04, 2019 | 1.030 | 1.050 | 1.010 | 1.010 | 46,457 | -0.03(-2.88%) |
Mar 01, 2019 | 1.030 | 1.050 | 1.020 | 1.040 | 69,200 | +0.03(+2.97%) |
Feb 28, 2019 | 1.040 | 1.050 | 1.010 | 1.010 | 134,208 | -0.04(-3.81%) |
Feb 27, 2019 | 1.010 | 1.070 | 1.000 | 1.050 | 115,374 | +0.03(+2.94%) |
Feb 26, 2019 | 1.050 | 1.090 | 1.020 | 1.020 | 116,929 | -0.04(-3.77%) |
Feb 25, 2019 | 1.110 | 1.110 | 1.020 | 1.060 | 303,641 | -0.06(-5.36%) |
Feb 22, 2019 | 1.120 | 1.130 | 1.050 | 1.120 | 104,100 | +0.01(+0.90%) |
Feb 21, 2019 | 1.110 | 1.140 | 1.090 | 1.110 | 82,510 | -0.01(-0.89%) |
Feb 20, 2019 | 1.150 | 1.160 | 1.110 | 1.120 | 208,447 | -0.02(-1.75%) |
Feb 19, 2019 | 1.130 | 1.180 | 1.095 | 1.140 | 152,036 | +0.01(+0.88%) |
Feb 15, 2019 | 1.150 | 1.180 | 1.120 | 1.130 | 228,700 | -0.06(-5.04%) |
Feb 14, 2019 | 1.160 | 1.230 | 1.100 | 1.190 | 555,328 | +0.01(+0.85%) |
Feb 13, 2019 | 1.150 | 1.180 | 1.110 | 1.180 | 207,547 | +0.03(+2.61%) |
Feb 12, 2019 | 1.150 | 1.150 | 1.091 | 1.150 | 177,005 | +0.00(+0.00%) |
Feb 11, 2019 | 1.120 | 1.150 | 1.070 | 1.150 | 233,250 | +0.00(+0.00%) |
Feb 08, 2019 | 1.110 | 1.150 | 1.090 | 1.150 | 148,000 | -0.01(-0.86%) |
Feb 07, 2019 | 1.110 | 1.180 | 1.110 | 1.160 | 105,921 | +0.05(+4.50%) |
Feb 06, 2019 | 1.140 | 1.170 | 1.090 | 1.110 | 107,099 | -0.04(-3.48%) |
Feb 05, 2019 | 1.110 | 1.190 | 1.110 | 1.150 | 96,573 | +0.03(+2.68%) |
Feb 04, 2019 | 1.120 | 1.170 | 1.120 | 1.120 | 105,528 | -0.07(-5.88%) |
Feb 01, 2019 | 1.090 | 1.210 | 1.090 | 1.190 | 363,900 | +0.01(+0.85%) |
Jan 31, 2019 | 1.090 | 1.190 | 1.060 | 1.180 | 266,891 | +0.06(+5.36%) |
Jan 30, 2019 | 1.090 | 1.150 | 1.081 | 1.120 | 114,114 | +0.00(+0.00%) |
Jan 29, 2019 | 1.110 | 1.150 | 1.060 | 1.120 | 302,674 | +0.01(+0.90%) |
Jan 28, 2019 | 1.070 | 1.110 | 1.060 | 1.110 | 164,199 | +0.02(+1.83%) |
Jan 25, 2019 | 1.060 | 1.110 | 1.030 | 1.090 | 575,600 | -0.01(-0.91%) |
Jan 24, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 195,210 | -0.02(-1.79%) |
Jan 23, 2019 | 1.040 | 1.130 | 1.040 | 1.120 | 348,695 | +0.05(+4.67%) |
Jan 22, 2019 | 1.170 | 1.210 | 1.060 | 1.070 | 1,233,894 | +0.02(+1.90%) |
Jan 18, 2019 | 0.8500 | 1.050 | 0.8500 | 1.050 | 1,190,800 | +0.23(+28.05%) |
Jan 17, 2019 | 0.7800 | 0.8200 | 0.6603 | 0.8200 | 468,567 | +0.11(+15.49%) |
Jan 16, 2019 | 0.6600 | 0.7500 | 0.6500 | 0.7100 | 226,137 | +0.08(+13.60%) |
Jan 15, 2019 | 0.5600 | 0.6900 | 0.5460 | 0.6250 | 187,433 | +0.10(+20.19%) |
Jan 14, 2019 | 0.4368 | 0.5400 | 0.4233 | 0.5200 | 59,489 | +0.08(+18.18%) |
Jan 11, 2019 | 0.4100 | 0.5500 | 0.4100 | 0.4400 | 40,200 | +0.03(+7.90%) |
Jan 10, 2019 | 0.4500 | 0.4726 | 0.4078 | 0.4078 | 5,251 | -0.04(-9.38%) |
Jan 09, 2019 | 0.4056 | 0.4500 | 0.4056 | 0.4500 | 13,756 | -0.03(-6.21%) |
Jan 08, 2019 | 0.4888 | 0.4888 | 0.4050 | 0.4798 | 22,526 | +0.02(+4.92%) |
Jan 07, 2019 | 0.4900 | 0.4900 | 0.4046 | 0.4573 | 16,074 | +0.01(+1.62%) |
Jan 04, 2019 | 0.4300 | 0.4800 | 0.4300 | 0.4500 | 20,800 | +0.02(+4.65%) |
Jan 03, 2019 | 0.4300 | 0.4500 | 0.4130 | 0.4300 | 29,044 | +0.01(+2.38%) |
Jan 02, 2019 | 0.3200 | 0.4300 | 0.3200 | 0.4200 | 82,520 | +0.04(+10.53%) |
Dec 31, 2018 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 33,000 | -0.02(-3.80%) |
Dec 28, 2018 | 0.3700 | 0.4020 | 0.3370 | 0.3950 | 15,100 | +0.05(+16.18%) |
Dec 27, 2018 | 0.3400 | 0.4000 | 0.3200 | 0.3400 | 19,528 | +0.02(+6.25%) |
Dec 26, 2018 | 0.4000 | 0.4020 | 0.2320 | 0.3200 | 59,396 | -0.08(-20.00%) |
Dec 24, 2018 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 17,400 | -0.07(-14.89%) |
Dec 21, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 3,300 | -0.01(-1.26%) |
Dec 20, 2018 | 0.5399 | 0.5399 | 0.4010 | 0.4760 | 54,896 | -0.04(-8.46%) |
Dec 19, 2018 | 0.5003 | 0.5248 | 0.4908 | 0.5200 | 15,141 | -0.01(-1.78%) |
Dec 18, 2018 | 0.5100 | 0.5600 | 0.5100 | 0.5294 | 13,893 | +0.03(+5.86%) |
Dec 17, 2018 | 0.5810 | 0.7800 | 0.5001 | 0.5001 | 829,496 | -0.06(-10.70%) |
Dec 14, 2018 | 0.5200 | 0.5900 | 0.5200 | 0.5600 | 88,600 | -0.04(-6.67%) |
Dec 13, 2018 | 0.5110 | 0.6100 | 0.5110 | 0.6000 | 94,815 | +0.10(+20.00%) |
Dec 12, 2018 | 0.5010 | 0.5691 | 0.5000 | 0.5000 | 53,966 | -0.00(-0.20%) |
Dec 11, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5010 | 39,987 | +0.00(+0.00%) |
Dec 10, 2018 | 0.5197 | 0.5700 | 0.5000 | 0.5010 | 19,434 | -0.02(-3.65%) |
Dec 07, 2018 | 0.5000 | 0.5700 | 0.5000 | 0.5200 | 14,100 | +0.01(+1.96%) |
Dec 06, 2018 | 0.5500 | 0.5700 | 0.5000 | 0.5100 | 55,790 | -0.04(-7.27%) |
Dec 04, 2018 | 0.5500 | 0.5700 | 0.5450 | 0.5500 | 59,500 | +0.01(+1.14%) |