Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2025 | 0.8900 | 0.9400 | 0.8750 | 0.8750 | 336,994 | -0.02(-2.41%) |
Sep 10, 2025 | 0.8991 | 0.9200 | 0.8882 | 0.8966 | 156,871 | -0.00(-0.27%) |
Sep 09, 2025 | 0.8959 | 0.9130 | 0.8800 | 0.8990 | 272,774 | +0.00(+0.35%) |
Sep 08, 2025 | 0.9000 | 0.9300 | 0.8921 | 0.8959 | 129,880 | -0.03(-2.94%) |
Sep 05, 2025 | 0.9300 | 0.9300 | 0.9112 | 0.9230 | 68,655 | -0.01(-0.75%) |
Sep 04, 2025 | 0.9090 | 0.9300 | 0.9000 | 0.9300 | 48,669 | +0.02(+2.48%) |
Sep 03, 2025 | 0.9020 | 0.9300 | 0.8900 | 0.9075 | 77,060 | -0.01(-0.61%) |
Sep 02, 2025 | 0.9000 | 0.9299 | 0.9000 | 0.9131 | 51,930 | -0.02(-1.82%) |
Aug 29, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 38,150 | +0.01(+1.53%) |
Aug 28, 2025 | 0.9100 | 0.9333 | 0.9001 | 0.9160 | 53,873 | -0.00(-0.42%) |
Aug 27, 2025 | 0.8900 | 0.9300 | 0.8900 | 0.9199 | 77,679 | +0.02(+2.20%) |
Aug 26, 2025 | 0.9500 | 0.9600 | 0.8701 | 0.9001 | 865,159 | -0.07(-6.91%) |
Aug 25, 2025 | 0.9700 | 1.004 | 0.9400 | 0.9669 | 591,411 | -0.02(-2.33%) |
Aug 22, 2025 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 138,973 | +0.00(+0.00%) |
Aug 21, 2025 | 0.9600 | 1.030 | 0.9500 | 0.9900 | 78,079 | +0.01(+1.12%) |
Aug 20, 2025 | 0.9900 | 1.010 | 0.9500 | 0.9790 | 44,543 | -0.03(-3.07%) |
Aug 19, 2025 | 1.030 | 1.030 | 0.9600 | 1.010 | 114,093 | -0.04(-3.81%) |
Aug 18, 2025 | 1.000 | 1.085 | 0.9812 | 1.050 | 240,065 | +0.06(+6.26%) |
Aug 15, 2025 | 0.9700 | 1.010 | 0.9576 | 0.9881 | 104,423 | +0.00(+0.04%) |
Aug 14, 2025 | 1.000 | 1.010 | 0.9500 | 0.9877 | 38,731 | -0.02(-1.72%) |
Aug 13, 2025 | 0.9900 | 1.010 | 0.9700 | 1.005 | 102,463 | +0.00(+0.50%) |
Aug 12, 2025 | 0.9300 | 1.010 | 0.9300 | 1.000 | 94,028 | +0.04(+4.17%) |
Aug 11, 2025 | 0.9600 | 0.9738 | 0.9163 | 0.9600 | 70,358 | -0.01(-1.03%) |
Aug 08, 2025 | 0.9200 | 1.030 | 0.9000 | 0.9700 | 825,859 | +0.05(+5.38%) |
Aug 07, 2025 | 0.9200 | 0.9250 | 0.9072 | 0.9205 | 54,922 | +0.01(+1.12%) |
Aug 06, 2025 | 0.9100 | 0.9500 | 0.9100 | 0.9103 | 82,663 | +0.00(+0.39%) |
Aug 05, 2025 | 0.9300 | 0.9500 | 0.8801 | 0.9068 | 92,258 | -0.02(-1.97%) |
Aug 04, 2025 | 0.8900 | 0.9400 | 0.8811 | 0.9250 | 116,340 | +0.03(+3.35%) |
Aug 01, 2025 | 0.9000 | 0.9100 | 0.8900 | 0.8950 | 92,773 | -0.01(-1.10%) |
Jul 31, 2025 | 0.9700 | 0.9700 | 0.7975 | 0.9050 | 639,484 | -0.07(-6.80%) |
Jul 30, 2025 | 0.9900 | 0.9974 | 0.9500 | 0.9710 | 62,900 | -0.01(-1.39%) |
Jul 29, 2025 | 1.000 | 1.020 | 0.9767 | 0.9847 | 116,283 | -0.02(-2.02%) |
Jul 28, 2025 | 1.010 | 1.030 | 1.000 | 1.005 | 59,962 | -0.03(-2.43%) |
Jul 25, 2025 | 1.040 | 1.045 | 1.010 | 1.030 | 79,509 | +0.00(+0.00%) |
Jul 24, 2025 | 1.050 | 1.080 | 1.030 | 1.030 | 99,421 | -0.04(-3.74%) |
Jul 23, 2025 | 1.070 | 1.100 | 1.060 | 1.070 | 112,460 | +0.00(+0.00%) |
Jul 22, 2025 | 1.070 | 1.110 | 1.035 | 1.070 | 121,459 | -0.01(-0.93%) |
Jul 21, 2025 | 1.120 | 1.130 | 1.060 | 1.080 | 197,038 | -0.03(-2.70%) |
Jul 18, 2025 | 1.100 | 1.130 | 1.080 | 1.110 | 192,361 | -0.02(-1.77%) |
Jul 17, 2025 | 1.030 | 1.150 | 1.030 | 1.130 | 597,234 | +0.10(+9.71%) |
Jul 16, 2025 | 0.9300 | 1.040 | 0.9300 | 1.030 | 221,859 | +0.04(+4.30%) |
Jul 15, 2025 | 1.000 | 1.020 | 0.9200 | 0.9875 | 278,450 | -0.04(-4.13%) |
Jul 14, 2025 | 1.060 | 1.086 | 1.000 | 1.030 | 188,384 | -0.04(-3.74%) |
Jul 11, 2025 | 1.080 | 1.120 | 1.056 | 1.070 | 83,470 | -0.01(-0.93%) |
Jul 10, 2025 | 1.130 | 1.150 | 1.070 | 1.080 | 171,962 | -0.05(-4.42%) |
Jul 09, 2025 | 1.140 | 1.170 | 1.130 | 1.130 | 156,845 | +0.00(+0.00%) |
Jul 08, 2025 | 1.150 | 1.175 | 1.130 | 1.130 | 165,312 | -0.03(-2.59%) |
Jul 07, 2025 | 1.160 | 1.188 | 1.160 | 1.160 | 157,812 | -0.01(-0.85%) |
Jul 03, 2025 | 1.170 | 1.210 | 1.170 | 1.170 | 78,290 | -0.01(-0.85%) |
Jul 02, 2025 | 1.150 | 1.180 | 1.150 | 1.180 | 161,696 | +0.05(+4.42%) |