Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	0.7200	0.7319	0.7100	0.7108	51,997	-0.00(-0.35%)
Apr 25, 2025	0.7195	0.7500	0.7130	0.7133	68,804	-0.03(-3.61%)
Apr 24, 2025	0.7350	0.7496	0.7102	0.7400	72,407	+0.01(+1.93%)
Apr 23, 2025	0.7300	0.7500	0.7103	0.7260	136,979	+0.01(+1.10%)
Apr 22, 2025	0.7100	0.7250	0.6968	0.7181	72,268	+0.02(+3.06%)
Apr 21, 2025	0.7395	0.7400	0.6900	0.6968	86,749	-0.01(-1.06%)
Apr 17, 2025	0.6700	0.7052	0.6700	0.7043	63,792	+0.03(+5.12%)
Apr 16, 2025	0.7100	0.7135	0.6700	0.6700	96,476	-0.03(-4.29%)
Apr 15, 2025	0.7000	0.7295	0.6979	0.7000	57,708	+0.00(+0.30%)
Apr 14, 2025	0.6751	0.7218	0.6751	0.6979	256,501	+0.03(+4.93%)
Apr 11, 2025	0.6500	0.6889	0.6311	0.6651	141,209	+0.01(+2.12%)
Apr 10, 2025	0.6577	0.6759	0.6500	0.6513	150,889	+0.01(+1.75%)
Apr 09, 2025	0.7000	0.7000	0.5670	0.6401	624,534	-0.07(-9.86%)
Apr 08, 2025	0.7400	0.7440	0.7100	0.7101	94,950	+0.01(+1.13%)
Apr 07, 2025	0.6300	0.7733	0.5905	0.7022	337,144	+0.02(+3.26%)
Apr 04, 2025	0.7000	0.7013	0.6308	0.6800	568,310	-0.05(-6.46%)
Apr 03, 2025	0.7500	0.7596	0.7100	0.7270	197,180	-0.03(-4.37%)
Apr 02, 2025	0.7500	0.7900	0.7500	0.7602	35,082	+0.00(+0.03%)
Apr 01, 2025	0.7800	0.7971	0.7126	0.7600	258,469	-0.04(-4.65%)
Mar 31, 2025	0.7890	0.7973	0.7726	0.7971	107,987	+0.01(+0.87%)
Mar 28, 2025	0.7900	0.8188	0.7780	0.7902	103,276	-0.01(-0.80%)
Mar 27, 2025	0.8400	0.8500	0.7700	0.7966	249,006	-0.05(-6.28%)
Mar 26, 2025	0.8786	0.8786	0.8451	0.8500	48,623	-0.02(-2.34%)
Mar 25, 2025	0.8590	0.8841	0.8494	0.8704	80,557	+0.01(+1.33%)
Mar 24, 2025	0.8100	0.8997	0.8100	0.8590	237,330	+0.04(+4.72%)
Mar 21, 2025	0.8380	0.8380	0.7998	0.8203	133,863	-0.01(-0.94%)
Mar 20, 2025	0.8380	0.8386	0.7900	0.8281	180,378	-0.02(-2.58%)
Mar 19, 2025	0.8671	0.8675	0.8374	0.8500	89,850	-0.02(-2.02%)
Mar 18, 2025	0.8500	0.8790	0.8304	0.8675	82,860	+0.02(+2.05%)
Mar 17, 2025	0.8000	0.8501	0.8000	0.8501	322,899	+0.00(+0.01%)
Mar 14, 2025	0.8400	0.8700	0.8320	0.8500	110,032	-0.00(-0.18%)
Mar 13, 2025	0.8400	0.8900	0.8304	0.8515	205,735	-0.02(-2.01%)
Mar 12, 2025	0.8500	0.8700	0.8103	0.8690	248,393	+0.01(+0.73%)
Mar 11, 2025	0.8700	0.8796	0.8420	0.8627	133,772	-0.01(-0.98%)
Mar 10, 2025	0.8731	0.9100	0.8514	0.8712	148,922	-0.02(-2.60%)
Mar 07, 2025	0.8800	0.9100	0.8501	0.8945	211,036	+0.02(+1.75%)
Mar 06, 2025	0.8700	0.8959	0.8535	0.8791	141,699	-0.00(-0.10%)
Mar 05, 2025	0.8490	0.8800	0.8302	0.8800	120,155	+0.03(+3.65%)
Mar 04, 2025	0.7980	0.8500	0.7920	0.8490	189,145	+0.03(+3.90%)
Mar 03, 2025	0.8000	0.8600	0.8000	0.8171	204,806	+0.00(+0.55%)
Feb 28, 2025	0.8300	0.8350	0.8067	0.8126	81,868	-0.01(-0.91%)
Feb 27, 2025	0.8396	0.8400	0.7931	0.8201	145,258	-0.02(-1.83%)
Feb 26, 2025	0.8300	0.8468	0.8212	0.8354	163,836	+0.01(+1.40%)
Feb 25, 2025	0.8400	0.8551	0.8000	0.8239	272,944	-0.03(-2.97%)
Feb 24, 2025	0.8700	0.8800	0.8260	0.8491	219,243	-0.01(-1.27%)
Feb 21, 2025	0.8700	0.8900	0.8520	0.8600	281,373	-0.01(-1.10%)
Feb 20, 2025	0.8800	0.8897	0.8574	0.8696	158,887	-0.02(-2.18%)
Feb 19, 2025	0.9100	0.9200	0.8707	0.8890	202,881	-0.00(-0.11%)
Feb 18, 2025	0.8700	0.8900	0.8620	0.8900	208,340	+0.02(+2.09%)
Feb 14, 2025	0.8600	0.8818	0.8520	0.8718	228,459	-0.03(-2.89%)
Feb 13, 2025	0.9000	0.9390	0.8800	0.8977	443,497	-0.00(-0.19%)
Feb 12, 2025	0.8838	0.9100	0.8740	0.8994	128,030	+0.01(+1.33%)
Feb 11, 2025	0.9000	0.9099	0.8740	0.8876	161,824	-0.01(-1.10%)
Feb 10, 2025	0.8900	0.9085	0.8800	0.8975	183,115	+0.01(+1.60%)
Feb 07, 2025	0.9000	0.9095	0.8813	0.8834	120,294	+0.00(+0.16%)
Feb 06, 2025	0.9000	0.9099	0.8801	0.8820	159,152	-0.03(-3.08%)
Feb 05, 2025	0.8957	0.9239	0.8913	0.9100	180,832	-0.01(-1.45%)
Feb 04, 2025	0.9400	0.9400	0.8900	0.9234	137,256	-0.01(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.