Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2025 | 0.7200 | 0.7319 | 0.7100 | 0.7108 | 51,997 | -0.00(-0.35%) |
Apr 25, 2025 | 0.7195 | 0.7500 | 0.7130 | 0.7133 | 68,804 | -0.03(-3.61%) |
Apr 24, 2025 | 0.7350 | 0.7496 | 0.7102 | 0.7400 | 72,407 | +0.01(+1.93%) |
Apr 23, 2025 | 0.7300 | 0.7500 | 0.7103 | 0.7260 | 136,979 | +0.01(+1.10%) |
Apr 22, 2025 | 0.7100 | 0.7250 | 0.6968 | 0.7181 | 72,268 | +0.02(+3.06%) |
Apr 21, 2025 | 0.7395 | 0.7400 | 0.6900 | 0.6968 | 86,749 | -0.01(-1.06%) |
Apr 17, 2025 | 0.6700 | 0.7052 | 0.6700 | 0.7043 | 63,792 | +0.03(+5.12%) |
Apr 16, 2025 | 0.7100 | 0.7135 | 0.6700 | 0.6700 | 96,476 | -0.03(-4.29%) |
Apr 15, 2025 | 0.7000 | 0.7295 | 0.6979 | 0.7000 | 57,708 | +0.00(+0.30%) |
Apr 14, 2025 | 0.6751 | 0.7218 | 0.6751 | 0.6979 | 256,501 | +0.03(+4.93%) |
Apr 11, 2025 | 0.6500 | 0.6889 | 0.6311 | 0.6651 | 141,209 | +0.01(+2.12%) |
Apr 10, 2025 | 0.6577 | 0.6759 | 0.6500 | 0.6513 | 150,889 | +0.01(+1.75%) |
Apr 09, 2025 | 0.7000 | 0.7000 | 0.5670 | 0.6401 | 624,534 | -0.07(-9.86%) |
Apr 08, 2025 | 0.7400 | 0.7440 | 0.7100 | 0.7101 | 94,950 | +0.01(+1.13%) |
Apr 07, 2025 | 0.6300 | 0.7733 | 0.5905 | 0.7022 | 337,144 | +0.02(+3.26%) |
Apr 04, 2025 | 0.7000 | 0.7013 | 0.6308 | 0.6800 | 568,310 | -0.05(-6.46%) |
Apr 03, 2025 | 0.7500 | 0.7596 | 0.7100 | 0.7270 | 197,180 | -0.03(-4.37%) |
Apr 02, 2025 | 0.7500 | 0.7900 | 0.7500 | 0.7602 | 35,082 | +0.00(+0.03%) |
Apr 01, 2025 | 0.7800 | 0.7971 | 0.7126 | 0.7600 | 258,469 | -0.04(-4.65%) |
Mar 31, 2025 | 0.7890 | 0.7973 | 0.7726 | 0.7971 | 107,987 | +0.01(+0.87%) |
Mar 28, 2025 | 0.7900 | 0.8188 | 0.7780 | 0.7902 | 103,276 | -0.01(-0.80%) |
Mar 27, 2025 | 0.8400 | 0.8500 | 0.7700 | 0.7966 | 249,006 | -0.05(-6.28%) |
Mar 26, 2025 | 0.8786 | 0.8786 | 0.8451 | 0.8500 | 48,623 | -0.02(-2.34%) |
Mar 25, 2025 | 0.8590 | 0.8841 | 0.8494 | 0.8704 | 80,557 | +0.01(+1.33%) |
Mar 24, 2025 | 0.8100 | 0.8997 | 0.8100 | 0.8590 | 237,330 | +0.04(+4.72%) |
Mar 21, 2025 | 0.8380 | 0.8380 | 0.7998 | 0.8203 | 133,863 | -0.01(-0.94%) |
Mar 20, 2025 | 0.8380 | 0.8386 | 0.7900 | 0.8281 | 180,378 | -0.02(-2.58%) |
Mar 19, 2025 | 0.8671 | 0.8675 | 0.8374 | 0.8500 | 89,850 | -0.02(-2.02%) |
Mar 18, 2025 | 0.8500 | 0.8790 | 0.8304 | 0.8675 | 82,860 | +0.02(+2.05%) |
Mar 17, 2025 | 0.8000 | 0.8501 | 0.8000 | 0.8501 | 322,899 | +0.00(+0.01%) |
Mar 14, 2025 | 0.8400 | 0.8700 | 0.8320 | 0.8500 | 110,032 | -0.00(-0.18%) |
Mar 13, 2025 | 0.8400 | 0.8900 | 0.8304 | 0.8515 | 205,735 | -0.02(-2.01%) |
Mar 12, 2025 | 0.8500 | 0.8700 | 0.8103 | 0.8690 | 248,393 | +0.01(+0.73%) |
Mar 11, 2025 | 0.8700 | 0.8796 | 0.8420 | 0.8627 | 133,772 | -0.01(-0.98%) |
Mar 10, 2025 | 0.8731 | 0.9100 | 0.8514 | 0.8712 | 148,922 | -0.02(-2.60%) |
Mar 07, 2025 | 0.8800 | 0.9100 | 0.8501 | 0.8945 | 211,036 | +0.02(+1.75%) |
Mar 06, 2025 | 0.8700 | 0.8959 | 0.8535 | 0.8791 | 141,699 | -0.00(-0.10%) |
Mar 05, 2025 | 0.8490 | 0.8800 | 0.8302 | 0.8800 | 120,155 | +0.03(+3.65%) |
Mar 04, 2025 | 0.7980 | 0.8500 | 0.7920 | 0.8490 | 189,145 | +0.03(+3.90%) |
Mar 03, 2025 | 0.8000 | 0.8600 | 0.8000 | 0.8171 | 204,806 | +0.00(+0.55%) |
Feb 28, 2025 | 0.8300 | 0.8350 | 0.8067 | 0.8126 | 81,868 | -0.01(-0.91%) |
Feb 27, 2025 | 0.8396 | 0.8400 | 0.7931 | 0.8201 | 145,258 | -0.02(-1.83%) |
Feb 26, 2025 | 0.8300 | 0.8468 | 0.8212 | 0.8354 | 163,836 | +0.01(+1.40%) |
Feb 25, 2025 | 0.8400 | 0.8551 | 0.8000 | 0.8239 | 272,944 | -0.03(-2.97%) |
Feb 24, 2025 | 0.8700 | 0.8800 | 0.8260 | 0.8491 | 219,243 | -0.01(-1.27%) |
Feb 21, 2025 | 0.8700 | 0.8900 | 0.8520 | 0.8600 | 281,373 | -0.01(-1.10%) |
Feb 20, 2025 | 0.8800 | 0.8897 | 0.8574 | 0.8696 | 158,887 | -0.02(-2.18%) |
Feb 19, 2025 | 0.9100 | 0.9200 | 0.8707 | 0.8890 | 202,881 | -0.00(-0.11%) |
Feb 18, 2025 | 0.8700 | 0.8900 | 0.8620 | 0.8900 | 208,340 | +0.02(+2.09%) |
Feb 14, 2025 | 0.8600 | 0.8818 | 0.8520 | 0.8718 | 228,459 | -0.03(-2.89%) |
Feb 13, 2025 | 0.9000 | 0.9390 | 0.8800 | 0.8977 | 443,497 | -0.00(-0.19%) |
Feb 12, 2025 | 0.8838 | 0.9100 | 0.8740 | 0.8994 | 128,030 | +0.01(+1.33%) |
Feb 11, 2025 | 0.9000 | 0.9099 | 0.8740 | 0.8876 | 161,824 | -0.01(-1.10%) |
Feb 10, 2025 | 0.8900 | 0.9085 | 0.8800 | 0.8975 | 183,115 | +0.01(+1.60%) |
Feb 07, 2025 | 0.9000 | 0.9095 | 0.8813 | 0.8834 | 120,294 | +0.00(+0.16%) |
Feb 06, 2025 | 0.9000 | 0.9099 | 0.8801 | 0.8820 | 159,152 | -0.03(-3.08%) |
Feb 05, 2025 | 0.8957 | 0.9239 | 0.8913 | 0.9100 | 180,832 | -0.01(-1.45%) |
Feb 04, 2025 | 0.9400 | 0.9400 | 0.8900 | 0.9234 | 137,256 | -0.01(-0.76%) |