Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.7800	0.7902	0.7781	0.7852	64,930	-0.01(-0.63%)
May 06, 2026	0.8100	0.8100	0.7901	0.7902	54,856	-0.00(-0.50%)
May 05, 2026	0.7920	0.8060	0.7920	0.7942	31,906	+0.00(+0.18%)
May 04, 2026	0.8100	0.8196	0.7900	0.7928	53,759	-0.01(-0.95%)
May 01, 2026	0.8300	0.8300	0.7910	0.8004	73,647	-0.01(-1.25%)
Apr 30, 2026	0.7969	0.8300	0.7811	0.8105	41,991	+0.04(+4.99%)
Apr 29, 2026	0.8100	0.8334	0.7720	0.7720	147,009	-0.04(-5.02%)
Apr 28, 2026	0.8202	0.8400	0.8080	0.8128	97,816	-0.01(-0.88%)
Apr 27, 2026	0.8226	0.8500	0.8102	0.8200	123,989	-0.01(-0.61%)
Apr 24, 2026	0.8100	0.8299	0.8080	0.8250	59,584	+0.01(+1.23%)
Apr 23, 2026	0.8100	0.8250	0.8099	0.8150	82,555	+0.00(+0.00%)
Apr 22, 2026	0.8300	0.8394	0.8100	0.8150	142,068	-0.02(-1.81%)
Apr 21, 2026	0.8400	0.8501	0.8300	0.8300	112,466	-0.00(-0.31%)
Apr 20, 2026	0.8286	0.8400	0.8204	0.8326	61,942	+0.01(+1.50%)
Apr 17, 2026	0.8135	0.8400	0.8135	0.8203	107,951	+0.01(+0.84%)
Apr 16, 2026	0.8120	0.8200	0.8100	0.8135	96,085	-0.00(-0.12%)
Apr 15, 2026	0.8200	0.8200	0.8101	0.8145	59,502	-0.00(-0.44%)
Apr 14, 2026	0.8200	0.8304	0.8150	0.8181	142,814	+0.01(+0.99%)
Apr 13, 2026	0.8200	0.8249	0.8100	0.8101	73,923	-0.00(-0.60%)
Apr 10, 2026	0.8150	0.8256	0.8150	0.8150	42,982	-0.01(-0.63%)
Apr 09, 2026	0.8150	0.8300	0.8101	0.8202	71,658	+0.01(+0.95%)
Apr 08, 2026	0.8450	0.8450	0.8120	0.8125	24,284	+0.00(+0.18%)
Apr 07, 2026	0.8180	0.8275	0.8110	0.8110	24,832	-0.00(-0.01%)
Apr 06, 2026	0.8176	0.8400	0.8111	0.8111	30,160	-0.01(-0.80%)
Apr 02, 2026	0.8100	0.8300	0.8100	0.8176	21,169	-0.01(-1.74%)
Apr 01, 2026	0.8100	0.8500	0.8100	0.8321	28,616	+0.01(+0.60%)
Mar 31, 2026	0.8056	0.8330	0.7987	0.8271	35,808	+0.04(+4.52%)
Mar 30, 2026	0.8100	0.8355	0.7913	0.7913	230,141	-0.02(-2.91%)
Mar 27, 2026	0.8031	0.8500	0.8000	0.8150	153,891	+0.01(+1.49%)
Mar 26, 2026	0.8200	0.8299	0.8001	0.8030	61,883	-0.03(-3.25%)
Mar 25, 2026	0.8200	0.8527	0.8200	0.8300	108,961	+0.00(+0.18%)
Mar 24, 2026	0.8200	0.8608	0.8200	0.8285	31,485	-0.02(-1.98%)
Mar 23, 2026	0.8300	0.8878	0.8100	0.8452	95,166	+0.01(+1.45%)
Mar 20, 2026	0.8500	0.9050	0.8303	0.8331	74,897	-0.02(-1.99%)
Mar 19, 2026	0.9337	0.9337	0.8300	0.8500	206,054	-0.10(-10.42%)
Mar 18, 2026	1.000	1.000	0.9127	0.9489	211,360	-0.07(-6.51%)
Mar 17, 2026	1.000	1.030	1.000	1.015	119,189	-0.02(-1.46%)
Mar 16, 2026	1.010	1.040	1.005	1.030	87,367	+0.01(+0.98%)
Mar 13, 2026	0.9900	1.030	0.9700	1.020	123,625	+0.01(+0.99%)
Mar 12, 2026	1.040	1.040	0.9800	1.010	136,277	+0.00(+0.00%)
Mar 11, 2026	1.010	1.030	0.9900	1.010	151,556	-0.02(-1.94%)
Mar 10, 2026	1.010	1.070	0.9998	1.030	248,947	+0.01(+0.98%)
Mar 09, 2026	0.9700	1.030	0.9400	1.020	89,430	+0.01(+0.99%)
Mar 06, 2026	0.9900	1.030	0.9900	1.010	249,645	+0.00(+0.00%)
Mar 05, 2026	1.030	1.030	0.9899	1.010	162,040	-0.03(-2.88%)
Mar 04, 2026	1.010	1.040	1.000	1.040	122,778	+0.02(+1.96%)
Mar 03, 2026	1.010	1.040	0.9701	1.020	135,468	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.