Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.150 | 1.180 | 1.150 | 1.180 | 161,696 | +0.05(+4.42%) |
Jul 01, 2025 | 1.150 | 1.170 | 1.125 | 1.130 | 223,349 | -0.05(-4.24%) |
Jun 30, 2025 | 1.150 | 1.240 | 1.145 | 1.180 | 606,531 | -0.01(-0.84%) |
Jun 27, 2025 | 1.220 | 1.230 | 1.190 | 1.190 | 211,252 | -0.03(-2.46%) |
Jun 26, 2025 | 1.190 | 1.230 | 1.180 | 1.220 | 309,385 | +0.03(+2.52%) |
Jun 25, 2025 | 1.150 | 1.210 | 1.150 | 1.190 | 301,469 | +0.03(+2.59%) |
Jun 24, 2025 | 1.150 | 1.170 | 1.140 | 1.160 | 175,607 | +0.02(+1.75%) |
Jun 23, 2025 | 1.140 | 1.160 | 1.140 | 1.140 | 170,029 | -0.01(-0.87%) |
Jun 20, 2025 | 1.140 | 1.160 | 1.135 | 1.150 | 137,550 | +0.00(+0.00%) |
Jun 18, 2025 | 1.120 | 1.160 | 1.120 | 1.150 | 208,872 | +0.04(+3.60%) |
Jun 17, 2025 | 1.190 | 1.220 | 1.070 | 1.110 | 489,471 | -0.10(-8.26%) |
Jun 16, 2025 | 1.240 | 1.250 | 1.160 | 1.210 | 288,536 | +0.00(+0.00%) |
Jun 13, 2025 | 1.210 | 1.230 | 1.150 | 1.210 | 360,713 | -0.02(-1.63%) |
Jun 12, 2025 | 1.080 | 1.240 | 1.080 | 1.230 | 546,606 | +0.13(+11.82%) |
Jun 11, 2025 | 1.080 | 1.150 | 1.070 | 1.100 | 304,799 | +0.01(+0.92%) |
Jun 10, 2025 | 1.050 | 1.100 | 1.050 | 1.090 | 197,753 | +0.03(+2.83%) |
Jun 09, 2025 | 1.040 | 1.080 | 1.040 | 1.060 | 110,164 | +0.01(+0.95%) |
Jun 06, 2025 | 1.060 | 1.080 | 1.030 | 1.050 | 215,026 | -0.01(-0.94%) |
Jun 05, 2025 | 1.090 | 1.090 | 1.030 | 1.060 | 210,622 | -0.02(-1.85%) |
Jun 04, 2025 | 1.020 | 1.100 | 1.020 | 1.080 | 753,529 | +0.06(+5.88%) |
Jun 03, 2025 | 1.020 | 1.020 | 0.9800 | 1.020 | 296,886 | +0.01(+0.99%) |
Jun 02, 2025 | 0.9800 | 1.019 | 0.9700 | 1.010 | 343,541 | +0.03(+2.57%) |
May 30, 2025 | 0.9700 | 1.030 | 0.9110 | 0.9847 | 420,841 | -0.01(-1.13%) |
May 29, 2025 | 0.9400 | 0.9960 | 0.8962 | 0.9960 | 500,076 | +0.06(+5.96%) |
May 28, 2025 | 0.8600 | 0.9400 | 0.8400 | 0.9400 | 321,188 | +0.07(+8.25%) |
May 27, 2025 | 0.8700 | 0.8839 | 0.8405 | 0.8684 | 120,942 | -0.01(-0.98%) |
May 23, 2025 | 0.8700 | 0.8800 | 0.8317 | 0.8770 | 135,278 | +0.03(+3.18%) |
May 22, 2025 | 0.8700 | 0.8800 | 0.8400 | 0.8500 | 160,103 | -0.01(-0.70%) |
May 21, 2025 | 0.8323 | 0.8742 | 0.8100 | 0.8560 | 221,365 | +0.03(+3.17%) |
May 20, 2025 | 0.8100 | 0.8450 | 0.8000 | 0.8297 | 149,578 | +0.02(+3.07%) |
May 19, 2025 | 0.8000 | 0.8800 | 0.8000 | 0.8050 | 335,254 | -0.07(-7.68%) |
May 16, 2025 | 0.8700 | 0.8966 | 0.8600 | 0.8720 | 174,538 | -0.00(-0.46%) |
May 15, 2025 | 0.8648 | 0.8928 | 0.8500 | 0.8760 | 101,474 | -0.02(-1.74%) |
May 14, 2025 | 0.9477 | 0.9477 | 0.8701 | 0.8915 | 127,458 | -0.04(-4.65%) |
May 13, 2025 | 0.9000 | 0.9500 | 0.8809 | 0.9350 | 411,746 | +0.03(+3.43%) |
May 12, 2025 | 0.9200 | 0.9399 | 0.8900 | 0.9040 | 217,277 | +0.00(+0.46%) |
May 09, 2025 | 0.8600 | 0.9217 | 0.8500 | 0.8999 | 266,026 | +0.04(+4.70%) |
May 08, 2025 | 0.8600 | 0.8620 | 0.8200 | 0.8595 | 121,710 | +0.02(+1.96%) |
May 07, 2025 | 0.8500 | 0.8620 | 0.8301 | 0.8430 | 84,778 | +0.02(+1.95%) |
May 06, 2025 | 0.8290 | 0.8500 | 0.8155 | 0.8269 | 73,056 | +0.02(+2.48%) |
May 05, 2025 | 0.8099 | 0.8300 | 0.7850 | 0.8069 | 68,007 | +0.01(+1.18%) |
May 02, 2025 | 0.7600 | 0.8000 | 0.7504 | 0.7975 | 74,571 | +0.05(+6.33%) |