Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.8800	0.8899	0.8529	0.8795	403,212	-0.02(-2.34%)
Nov 06, 2025	0.9319	0.9399	0.9000	0.9006	178,480	-0.01(-1.36%)
Nov 05, 2025	0.8900	0.9300	0.8900	0.9130	92,954	+0.02(+2.53%)
Nov 04, 2025	0.9000	0.9297	0.8800	0.8905	254,344	-0.03(-3.21%)
Nov 03, 2025	0.9115	0.9448	0.8901	0.9200	232,399	-0.01(-1.08%)
Oct 31, 2025	0.9100	0.9325	0.9094	0.9300	108,935	+0.01(+0.87%)
Oct 30, 2025	0.9100	0.9220	0.8900	0.9220	145,798	+0.02(+2.59%)
Oct 29, 2025	0.9100	0.9450	0.8801	0.8987	186,635	-0.02(-1.78%)
Oct 28, 2025	0.9400	0.9506	0.9100	0.9150	182,573	-0.04(-3.79%)
Oct 27, 2025	0.9700	0.9873	0.9430	0.9510	184,719	-0.04(-3.69%)
Oct 24, 2025	0.9600	0.9990	0.9541	0.9874	186,058	+0.03(+3.06%)
Oct 23, 2025	0.9500	0.9776	0.9400	0.9581	94,323	-0.01(-1.02%)
Oct 22, 2025	0.9996	1.000	0.9302	0.9680	260,597	-0.03(-3.20%)
Oct 21, 2025	0.9800	1.040	0.9400	1.000	343,403	+0.02(+2.25%)
Oct 20, 2025	0.9997	1.000	0.9515	0.9780	170,892	-0.01(-1.11%)
Oct 17, 2025	1.050	1.060	0.9678	0.9890	673,118	-0.07(-6.70%)
Oct 16, 2025	1.200	1.200	1.050	1.060	1,031,396	-0.08(-7.02%)
Oct 15, 2025	1.220	1.240	1.030	1.140	2,165,271	-0.05(-3.80%)
Oct 14, 2025	1.060	1.200	1.020	1.185	3,340,964	+0.16(+15.05%)
Oct 13, 2025	0.9300	1.080	0.9100	1.030	1,747,369	+0.14(+15.37%)
Oct 10, 2025	0.9303	0.9750	0.8900	0.8928	311,117	-0.07(-6.91%)
Oct 09, 2025	0.9500	1.000	0.9200	0.9591	202,140	+0.00(+0.14%)
Oct 08, 2025	0.9210	0.9700	0.9210	0.9578	137,219	+0.01(+1.54%)
Oct 07, 2025	0.9600	0.9900	0.9221	0.9433	164,060	-0.04(-3.74%)
Oct 06, 2025	0.9550	1.020	0.9550	0.9800	537,937	+0.02(+2.08%)
Oct 03, 2025	0.8800	0.9767	0.8750	0.9600	682,246	+0.08(+8.50%)
Oct 02, 2025	0.9000	0.9000	0.8720	0.8848	74,824	-0.01(-1.36%)
Oct 01, 2025	0.8726	0.8980	0.8726	0.8970	104,368	+0.00(+0.25%)
Sep 30, 2025	0.8613	0.9000	0.8613	0.8948	49,414	-0.01(-0.58%)
Sep 29, 2025	0.9000	0.9097	0.8800	0.9000	76,247	-0.00(-0.42%)
Sep 26, 2025	0.8900	0.9100	0.8900	0.9038	159,608	-0.00(-0.31%)
Sep 25, 2025	0.8750	0.9066	0.8750	0.9066	160,404	+0.03(+3.08%)
Sep 24, 2025	0.8900	0.9000	0.8700	0.8795	166,331	-0.01(-0.59%)
Sep 23, 2025	0.8600	0.9100	0.8600	0.8847	142,051	+0.00(+0.53%)
Sep 22, 2025	0.8600	0.9100	0.8600	0.8800	229,936	+0.02(+1.97%)
Sep 19, 2025	0.8800	0.9050	0.8630	0.8630	121,949	-0.05(-5.16%)
Sep 18, 2025	0.8800	0.9100	0.8700	0.9100	171,592	+0.04(+4.36%)
Sep 17, 2025	0.8664	0.8878	0.8600	0.8720	148,059	+0.00(+0.00%)
Sep 16, 2025	0.8800	0.9000	0.8500	0.8720	408,225	-0.01(-0.74%)
Sep 15, 2025	0.8900	0.9200	0.8500	0.8785	312,963	-0.00(-0.30%)
Sep 12, 2025	0.8850	0.9056	0.8800	0.8811	88,096	+0.01(+0.70%)
Sep 11, 2025	0.8900	0.9400	0.8750	0.8750	336,994	-0.02(-2.41%)
Sep 10, 2025	0.8991	0.9200	0.8882	0.8966	156,871	-0.00(-0.27%)
Sep 09, 2025	0.8959	0.9130	0.8800	0.8990	272,774	+0.00(+0.35%)
Sep 08, 2025	0.9000	0.9300	0.8921	0.8959	129,880	-0.03(-2.94%)
Sep 05, 2025	0.9300	0.9300	0.9112	0.9230	68,655	-0.01(-0.75%)
Sep 04, 2025	0.9090	0.9300	0.9000	0.9300	48,669	+0.02(+2.48%)
Sep 03, 2025	0.9020	0.9300	0.8900	0.9075	77,060	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.