Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.060 | 1.080 | 1.040 | 1.070 | 78,330 | -0.00(-0.47%) |
Aug 22, 2024 | 1.090 | 1.110 | 1.050 | 1.075 | 55,780 | -0.02(-1.38%) |
Aug 21, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 48,798 | -0.01(-0.91%) |
Aug 20, 2024 | 1.120 | 1.130 | 1.072 | 1.100 | 39,730 | -0.01(-0.90%) |
Aug 19, 2024 | 1.090 | 1.150 | 1.080 | 1.110 | 112,927 | +0.02(+1.83%) |
Aug 16, 2024 | 1.080 | 1.190 | 1.060 | 1.090 | 269,466 | +0.00(+0.00%) |
Aug 15, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 243,086 | -0.04(-3.96%) |
Aug 14, 2024 | 0.9800 | 1.170 | 0.9800 | 1.135 | 381,549 | +0.16(+15.82%) |
Aug 13, 2024 | 0.9700 | 0.9850 | 0.8736 | 0.9800 | 415,965 | +0.03(+3.39%) |
Aug 12, 2024 | 1.000 | 1.010 | 0.9000 | 0.9479 | 411,053 | -0.06(-6.15%) |
Aug 09, 2024 | 1.050 | 1.141 | 1.010 | 1.010 | 255,199 | -0.04(-3.81%) |
Aug 08, 2024 | 1.100 | 1.110 | 1.040 | 1.050 | 197,846 | -0.04(-3.67%) |
Aug 07, 2024 | 1.120 | 1.159 | 1.090 | 1.090 | 88,607 | -0.02(-2.24%) |
Aug 06, 2024 | 1.110 | 1.139 | 1.000 | 1.115 | 209,546 | +0.01(+1.36%) |
Aug 05, 2024 | 1.100 | 1.160 | 1.080 | 1.100 | 288,743 | -0.08(-6.78%) |
Aug 02, 2024 | 1.210 | 1.220 | 1.090 | 1.180 | 233,942 | -0.04(-2.88%) |
Aug 01, 2024 | 1.260 | 1.310 | 1.190 | 1.215 | 156,704 | -0.04(-3.19%) |
Jul 31, 2024 | 1.210 | 1.290 | 1.210 | 1.255 | 91,995 | +0.04(+3.72%) |
Jul 30, 2024 | 1.310 | 1.380 | 1.175 | 1.210 | 260,221 | -0.13(-9.70%) |
Jul 29, 2024 | 1.420 | 1.430 | 1.300 | 1.340 | 133,981 | -0.05(-3.60%) |
Jul 26, 2024 | 1.260 | 1.400 | 1.220 | 1.390 | 283,050 | +0.13(+10.32%) |
Jul 25, 2024 | 1.180 | 1.280 | 1.180 | 1.260 | 146,889 | +0.04(+3.28%) |
Jul 24, 2024 | 1.260 | 1.280 | 1.200 | 1.220 | 111,879 | -0.03(-2.40%) |
Jul 23, 2024 | 1.270 | 1.290 | 1.250 | 1.250 | 115,201 | -0.04(-3.10%) |
Jul 22, 2024 | 1.250 | 1.308 | 1.250 | 1.290 | 179,845 | +0.02(+1.18%) |
Jul 19, 2024 | 1.300 | 1.310 | 1.250 | 1.275 | 117,576 | -0.01(-0.39%) |
Jul 18, 2024 | 1.400 | 1.400 | 1.270 | 1.280 | 134,033 | -0.11(-7.91%) |
Jul 17, 2024 | 1.400 | 1.430 | 1.352 | 1.390 | 99,613 | -0.04(-2.80%) |
Jul 16, 2024 | 1.430 | 1.440 | 1.390 | 1.430 | 66,630 | +0.04(+2.88%) |
Jul 15, 2024 | 1.390 | 1.448 | 1.370 | 1.390 | 253,323 | +0.02(+1.83%) |
Jul 12, 2024 | 1.300 | 1.370 | 1.280 | 1.365 | 181,941 | +0.08(+6.64%) |
Jul 11, 2024 | 1.280 | 1.300 | 1.250 | 1.280 | 84,206 | +0.00(+0.00%) |
Jul 10, 2024 | 1.310 | 1.319 | 1.250 | 1.280 | 71,063 | +0.00(+0.00%) |
Jul 09, 2024 | 1.240 | 1.350 | 1.240 | 1.280 | 190,189 | +0.05(+4.18%) |
Jul 08, 2024 | 1.160 | 1.250 | 1.160 | 1.229 | 117,585 | +0.07(+5.91%) |
Jul 05, 2024 | 1.270 | 1.270 | 1.110 | 1.160 | 253,601 | -0.09(-7.57%) |
Jul 03, 2024 | 1.270 | 1.280 | 1.245 | 1.255 | 68,857 | +0.01(+1.21%) |
Jul 02, 2024 | 1.170 | 1.300 | 1.170 | 1.240 | 124,477 | +0.04(+3.33%) |
Jul 01, 2024 | 1.380 | 1.380 | 1.190 | 1.200 | 440,894 | -0.17(-12.41%) |
Jun 28, 2024 | 1.350 | 1.385 | 1.312 | 1.370 | 92,822 | +0.01(+0.74%) |
Jun 27, 2024 | 1.370 | 1.410 | 1.320 | 1.360 | 161,996 | +0.00(+0.00%) |
Jun 26, 2024 | 1.350 | 1.440 | 1.350 | 1.360 | 103,592 | -0.03(-2.51%) |
Jun 25, 2024 | 1.400 | 1.460 | 1.380 | 1.395 | 83,990 | -0.02(-1.76%) |
Jun 24, 2024 | 1.400 | 1.450 | 1.340 | 1.420 | 340,283 | +0.02(+1.43%) |
Jun 21, 2024 | 1.480 | 1.480 | 1.370 | 1.400 | 245,393 | -0.08(-5.41%) |
Jun 20, 2024 | 1.400 | 1.540 | 1.390 | 1.480 | 167,634 | +0.03(+2.07%) |
Jun 18, 2024 | 1.480 | 1.540 | 1.400 | 1.450 | 246,768 | -0.05(-3.33%) |
Jun 17, 2024 | 1.640 | 1.640 | 1.360 | 1.500 | 462,716 | -0.15(-9.09%) |
Jun 14, 2024 | 1.600 | 1.750 | 1.590 | 1.650 | 313,925 | +0.09(+5.77%) |
Jun 13, 2024 | 1.630 | 1.690 | 1.450 | 1.560 | 531,479 | -0.06(-3.70%) |
Jun 12, 2024 | 1.730 | 1.780 | 1.620 | 1.620 | 344,058 | -0.10(-5.81%) |
Jun 11, 2024 | 1.820 | 1.820 | 1.680 | 1.720 | 221,255 | -0.10(-5.49%) |
Jun 10, 2024 | 1.610 | 1.840 | 1.600 | 1.820 | 523,355 | +0.20(+12.35%) |
Jun 07, 2024 | 1.740 | 1.760 | 1.600 | 1.620 | 267,149 | -0.12(-6.90%) |
Jun 06, 2024 | 1.770 | 1.850 | 1.710 | 1.740 | 377,887 | -0.01(-0.57%) |
Jun 05, 2024 | 1.600 | 1.760 | 1.500 | 1.750 | 534,122 | +0.14(+8.70%) |
Jun 04, 2024 | 1.890 | 2.080 | 1.510 | 1.610 | 1,481,165 | -0.28(-14.81%) |