Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 8.993 | 8.993 | 8.993 | 8.993 | 244 | -0.29(-3.08%) |
Nov 22, 2019 | 9.279 | 9.279 | 9.279 | 0 | +0.00(+0.04%) | |
Nov 21, 2019 | 9.156 | 9.279 | 9.156 | 9.275 | 3,280 | +0.09(+1.02%) |
Nov 20, 2019 | 9.443 | 9.443 | 9.009 | 9.181 | 5,191 | -0.14(-1.49%) |
Nov 19, 2019 | 9.402 | 9.483 | 9.320 | 9.320 | 4,734 | -0.14(-1.43%) |
Nov 18, 2019 | 9.456 | 9.456 | 9.456 | 9.456 | 232 | +0.14(+1.45%) |
Nov 15, 2019 | 9.483 | 9.606 | 9.320 | 9.320 | 8,929 | -0.33(-3.39%) |
Nov 14, 2019 | 9.647 | 9.647 | 9.647 | 63 | +0.00(+0.00%) | |
Nov 13, 2019 | 9.647 | 9.647 | 9.647 | 88 | +0.00(+0.00%) | |
Nov 11, 2019 | 9.647 | 9.647 | 9.647 | 0 | +0.21(+2.25%) | |
Nov 08, 2019 | 9.434 | 9.434 | 9.434 | 9.434 | 1,590 | -0.17(-1.79%) |
Nov 07, 2019 | 9.606 | 9.606 | 9.606 | 9.606 | 2,595 | -0.04(-0.42%) |
Nov 06, 2019 | 9.524 | 9.647 | 9.524 | 9.647 | 2,939 | +0.12(+1.29%) |
Nov 05, 2019 | 8.658 | 9.524 | 8.650 | 9.524 | 7,071 | +0.61(+6.88%) |
Nov 04, 2019 | 9.046 | 9.046 | 8.789 | 8.911 | 158,641 | -0.08(-0.91%) |
Nov 01, 2019 | 8.943 | 9.026 | 8.943 | 8.993 | 3,791 | +0.08(+0.92%) |
Oct 31, 2019 | 8.911 | 8.911 | 8.911 | 134 | +0.00(+0.00%) | |
Oct 30, 2019 | 8.911 | 8.911 | 8.911 | 8.911 | 327 | +0.20(+2.25%) |
Oct 29, 2019 | 8.723 | 8.723 | 8.715 | 8.715 | 375 | +0.00(+0.00%) |
Oct 28, 2019 | 8.715 | 8.715 | 8.715 | 8.715 | 212 | -0.28(-3.09%) |
Oct 24, 2019 | 8.993 | 8.993 | 8.993 | 0 | +0.02(+0.27%) | |
Oct 23, 2019 | 8.968 | 8.968 | 8.968 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 8.903 | 8.968 | 8.895 | 8.968 | 3,719 | +0.05(+0.55%) |
Oct 21, 2019 | 8.903 | 8.919 | 8.903 | 8.919 | 682 | +0.09(+1.02%) |
Oct 18, 2019 | 8.756 | 8.928 | 8.584 | 8.829 | 8,929 | +0.02(+0.28%) |
Oct 17, 2019 | 8.805 | 8.805 | 8.805 | 8.805 | 1,265 | +0.02(+0.23%) |
Oct 16, 2019 | 8.785 | 8.785 | 8.785 | 8.785 | 383 | +0.04(+0.42%) |
Oct 15, 2019 | 8.748 | 8.748 | 8.748 | 40 | +0.00(+0.00%) | |
Oct 14, 2019 | 8.748 | 8.748 | 8.748 | 12 | +0.00(+0.00%) | |
Oct 10, 2019 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 8.748 | 8.748 | 8.748 | 28 | +0.00(+0.00%) | |
Oct 08, 2019 | 8.748 | 8.748 | 8.748 | 2 | +0.00(+0.00%) | |
Oct 07, 2019 | 8.748 | 8.748 | 8.748 | 0 | -0.06(-0.74%) | |
Oct 03, 2019 | 8.813 | 8.813 | 8.813 | 0 | +0.06(+0.74%) | |
Oct 02, 2019 | 8.748 | 8.748 | 8.748 | 8.748 | 507 | +0.00(+0.00%) |
Oct 01, 2019 | 8.748 | 8.748 | 8.748 | 25 | +0.00(+0.00%) | |
Sep 30, 2019 | 8.870 | 8.870 | 8.748 | 8.748 | 3,313 | -0.11(-1.28%) |
Sep 27, 2019 | 8.748 | 8.748 | 8.862 | 224 | +0.11(+1.30%) | |
Sep 26, 2019 | 8.748 | 8.748 | 8.748 | 145 | +0.00(+0.00%) | |
Sep 25, 2019 | 8.781 | 8.781 | 8.748 | 8.748 | 2,386 | -0.14(-1.55%) |
Sep 24, 2019 | 8.886 | 8.886 | 8.834 | 8.886 | 5,561 | +0.02(+0.27%) |
Sep 23, 2019 | 8.854 | 8.878 | 8.845 | 8.862 | 941 | -0.01(-0.09%) |
Sep 20, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 864 | +0.59(+7.14%) |
Sep 19, 2019 | 8.278 | 8.278 | 8.278 | 20 | +0.00(+0.00%) | |
Sep 18, 2019 | 8.400 | 8.440 | 8.278 | 8.278 | 5,155 | -0.24(-2.80%) |
Sep 17, 2019 | 8.465 | 8.517 | 8.465 | 8.517 | 2,113 | +0.12(+1.39%) |
Sep 16, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 198 | +0.01(+0.14%) |
Sep 13, 2019 | 8.538 | 8.578 | 8.388 | 8.388 | 3,333 | -0.12(-1.47%) |
Sep 12, 2019 | 8.513 | 8.513 | 8.513 | 8.513 | 185 | -0.06(-0.69%) |
Sep 11, 2019 | 8.554 | 8.572 | 8.546 | 8.572 | 5,730 | +0.06(+0.68%) |
Sep 10, 2019 | 8.514 | 8.514 | 8.514 | 8.514 | 367 | -0.05(-0.61%) |
Sep 09, 2019 | 8.566 | 8.566 | 8.566 | 87 | +0.00(+0.00%) | |
Sep 06, 2019 | 8.546 | 8.566 | 8.546 | 8.566 | 2,469 | +0.00(+0.05%) |
Sep 05, 2019 | 8.518 | 8.570 | 8.518 | 8.562 | 3,917 | +0.04(+0.47%) |
Sep 04, 2019 | 8.505 | 8.522 | 8.505 | 8.522 | 6,060 | -0.03(-0.37%) |
Sep 03, 2019 | 8.554 | 8.554 | 8.554 | 61 | +0.00(+0.00%) | |
Aug 30, 2019 | 8.554 | 8.554 | 8.554 | 8.554 | 123 | +0.05(+0.57%) |
Aug 29, 2019 | 8.505 | 8.534 | 8.505 | 8.505 | 4,128 | +0.00(+0.00%) |
Aug 28, 2019 | 8.513 | 8.513 | 8.505 | 8.505 | 480 | -0.02(-0.25%) |
Aug 27, 2019 | 8.513 | 8.527 | 8.513 | 8.526 | 4,430 | +0.01(+0.15%) |
Aug 26, 2019 | 8.513 | 8.513 | 8.513 | 8.513 | 324 | +0.00(+0.00%) |
Aug 23, 2019 | 8.513 | 8.513 | 8.513 | 8.513 | 123 | -0.02(-0.19%) |
Aug 22, 2019 | 8.530 | 8.530 | 8.530 | 12 | +0.00(+0.00%) | |
Aug 21, 2019 | 8.530 | 8.530 | 8.530 | 74 | +0.00(+0.00%) | |
Aug 20, 2019 | 8.651 | 8.651 | 8.530 | 8.530 | 601 | -0.01(-0.09%) |
Aug 19, 2019 | 8.570 | 8.570 | 8.530 | 8.538 | 4,287 | +0.02(+0.27%) |
Aug 16, 2019 | 8.515 | 8.515 | 8.515 | 8.515 | 123 | +0.00(+0.02%) |
Aug 15, 2019 | 8.513 | 8.513 | 8.513 | 3 | +0.00(+0.00%) | |
Aug 14, 2019 | 8.518 | 8.518 | 8.513 | 8.513 | 1,506 | -0.04(-0.50%) |
Aug 13, 2019 | 8.556 | 8.556 | 8.513 | 8.556 | 760 | +0.04(+0.50%) |
Aug 12, 2019 | 8.513 | 8.513 | 8.513 | 44 | +0.00(+0.00%) | |
Aug 09, 2019 | 8.675 | 8.675 | 8.513 | 8.513 | 1,357 | +0.00(+0.00%) |
Aug 08, 2019 | 8.513 | 8.513 | 8.513 | 8.513 | 448 | -0.21(-2.41%) |
Aug 07, 2019 | 8.724 | 8.724 | 8.513 | 8.724 | 795 | +0.22(+2.57%) |
Aug 06, 2019 | 8.505 | 8.505 | 8.505 | 64 | +0.00(+0.00%) | |
Aug 05, 2019 | 8.748 | 8.748 | 8.505 | 8.505 | 11,844 | -0.20(-2.33%) |
Aug 02, 2019 | 8.708 | 8.708 | 8.708 | 8.708 | 987 | +0.02(+0.19%) |
Aug 01, 2019 | 8.805 | 8.983 | 8.692 | 8.692 | 4,248 | -0.47(-5.13%) |
Jul 31, 2019 | 8.910 | 9.194 | 8.797 | 9.161 | 20,397 | -0.06(-0.70%) |
Jul 30, 2019 | 8.809 | 9.226 | 8.809 | 9.226 | 1,137 | +0.56(+6.45%) |
Jul 29, 2019 | 9.016 | 9.032 | 8.667 | 8.667 | 1,418 | -0.17(-1.92%) |
Jul 26, 2019 | 8.773 | 8.837 | 8.773 | 8.837 | 370 | -0.05(-0.55%) |
Jul 25, 2019 | 8.886 | 8.886 | 8.886 | 8.886 | 129 | +0.24(+2.81%) |
Jul 23, 2019 | 8.643 | 8.643 | 8.643 | 0 | -0.26(-2.91%) | |
Jul 22, 2019 | 8.513 | 8.902 | 8.513 | 8.902 | 1,324 | +0.48(+5.65%) |
Jul 19, 2019 | 8.426 | 8.426 | 8.426 | 8.426 | 493 | -0.22(-2.56%) |
Jul 18, 2019 | 8.635 | 8.655 | 8.635 | 8.647 | 711 | -0.03(-0.36%) |
Jul 17, 2019 | 8.678 | 8.678 | 8.678 | 8.678 | 214 | +0.05(+0.59%) |
Jul 16, 2019 | 8.627 | 8.627 | 8.627 | 8.627 | 260 | +0.25(+2.97%) |
Jul 15, 2019 | 8.378 | 8.378 | 8.378 | 8.378 | 583 | +0.00(+0.00%) |
Jul 12, 2019 | 8.811 | 8.811 | 8.378 | 8.378 | 1,495 | -0.05(-0.57%) |
Jul 11, 2019 | 8.640 | 8.640 | 8.426 | 8.426 | 10,907 | -0.40(-4.55%) |
Jul 10, 2019 | 8.515 | 8.828 | 8.515 | 8.828 | 1,957 | +0.23(+2.62%) |
Jul 09, 2019 | 8.602 | 8.602 | 8.602 | 8.602 | 935 | -0.23(-2.55%) |
Jul 08, 2019 | 8.827 | 8.828 | 8.827 | 8.828 | 540 | +0.39(+4.56%) |
Jul 05, 2019 | 8.635 | 8.819 | 8.442 | 8.442 | 747 | +0.01(+0.10%) |
Jul 03, 2019 | 8.434 | 8.434 | 8.434 | 3 | +0.00(+0.00%) | |
Jul 02, 2019 | 8.434 | 8.434 | 8.434 | 8.434 | 173 | -0.39(-4.45%) |
Jul 01, 2019 | 8.828 | 8.828 | 8.828 | 82 | +0.00(+0.00%) | |
Jun 28, 2019 | 8.907 | 8.908 | 8.781 | 8.828 | 7,601 | +0.43(+5.16%) |
Jun 27, 2019 | 8.394 | 8.895 | 8.394 | 8.394 | 1,810 | -0.03(-0.38%) |
Jun 26, 2019 | 8.370 | 8.426 | 8.370 | 8.426 | 505 | -0.72(-7.89%) |
Jun 25, 2019 | 8.916 | 9.149 | 8.769 | 9.149 | 1,672 | +0.24(+2.70%) |
Jun 24, 2019 | 8.828 | 8.908 | 8.828 | 8.908 | 2,225 | +0.00(+0.00%) |
Jun 21, 2019 | 8.434 | 8.908 | 8.434 | 8.908 | 1,869 | -0.01(-0.09%) |
Jun 20, 2019 | 8.659 | 8.916 | 8.659 | 8.916 | 4,022 | +0.37(+4.32%) |
Jun 19, 2019 | 8.290 | 8.547 | 8.290 | 8.547 | 999 | +0.30(+3.70%) |
Jun 18, 2019 | 8.242 | 8.242 | 8.242 | 8.242 | 543 | -0.20(-2.38%) |
Jun 17, 2019 | 8.450 | 8.450 | 8.442 | 8.442 | 585 | -0.02(-0.19%) |
Jun 14, 2019 | 8.571 | 8.627 | 8.458 | 8.458 | 2,118 | -0.11(-1.31%) |
Jun 13, 2019 | 8.627 | 8.707 | 8.571 | 8.571 | 3,454 | -0.06(-0.65%) |
Jun 12, 2019 | 8.627 | 8.647 | 8.627 | 8.627 | 1,126 | -0.04(-0.46%) |
Jun 11, 2019 | 8.667 | 8.667 | 8.667 | 8.667 | 270 | -0.04(-0.46%) |
Jun 10, 2019 | 8.587 | 8.707 | 8.587 | 8.707 | 890 | +0.12(+1.40%) |
Jun 06, 2019 | 8.587 | 8.587 | 8.587 | 0 | +0.14(+1.71%) | |
Jun 04, 2019 | 8.442 | 8.442 | 8.442 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 8.442 | 8.442 | 8.442 | 145 | +0.00(+0.00%) | |
May 31, 2019 | 8.442 | 8.442 | 8.442 | 48 | +0.00(+0.00%) | |
May 30, 2019 | 8.426 | 8.442 | 8.426 | 8.442 | 1,406 | -0.39(-4.36%) |
May 28, 2019 | 8.828 | 8.828 | 8.828 | 0 | +0.47(+5.57%) | |
May 24, 2019 | 8.362 | 8.362 | 8.362 | 8.362 | 124 | -0.26(-2.98%) |
May 23, 2019 | 8.619 | 8.619 | 8.619 | 3 | +0.00(+0.00%) | |
May 22, 2019 | 8.354 | 8.619 | 8.274 | 8.619 | 8,559 | +0.08(+0.94%) |
May 21, 2019 | 8.547 | 8.627 | 8.434 | 8.539 | 7,856 | -0.29(-3.27%) |
May 20, 2019 | 8.828 | 8.828 | 8.828 | 8.828 | 265 | +0.44(+5.26%) |
May 17, 2019 | 8.394 | 8.828 | 8.386 | 8.386 | 1,869 | -0.16(-1.88%) |
May 16, 2019 | 8.547 | 8.547 | 8.547 | 8.547 | 128 | -0.24(-2.74%) |
May 15, 2019 | 8.787 | 8.787 | 8.787 | 1 | +0.00(+0.00%) | |
May 14, 2019 | 8.619 | 8.787 | 8.619 | 8.787 | 1,001 | +0.24(+2.82%) |
May 13, 2019 | 8.547 | 8.547 | 8.547 | 8.547 | 362 | -0.08(-0.93%) |
May 10, 2019 | 8.464 | 8.627 | 8.464 | 8.627 | 623 | +0.08(+0.94%) |
May 09, 2019 | 8.346 | 8.547 | 8.346 | 8.547 | 373 | -0.03(-0.37%) |
May 08, 2019 | 8.578 | 8.578 | 8.578 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 8.578 | 8.578 | 8.578 | 8.578 | 169 | +0.30(+3.68%) |
May 06, 2019 | 8.555 | 8.627 | 8.226 | 8.274 | 2,462 | -0.32(-3.70%) |
May 03, 2019 | 8.555 | 8.592 | 8.555 | 8.592 | 1,744 | -0.09(-1.05%) |
May 01, 2019 | 8.683 | 8.683 | 8.683 | 0 | +0.09(+1.00%) | |
Apr 26, 2019 | 8.597 | 8.597 | 8.597 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 8.597 | 8.597 | 8.597 | 4 | +0.00(+0.00%) | |
Apr 24, 2019 | 8.597 | 8.597 | 8.597 | 84 | +0.00(+0.00%) | |
Apr 23, 2019 | 8.859 | 8.859 | 8.597 | 8.597 | 790 | +0.04(+0.50%) |
Apr 18, 2019 | 8.555 | 8.555 | 8.555 | 0 | +0.08(+0.95%) | |
Apr 17, 2019 | 8.474 | 8.474 | 8.474 | 8.474 | 270 | -0.00(-0.02%) |
Apr 16, 2019 | 8.476 | 8.476 | 8.476 | 37 | +0.00(+0.00%) | |
Apr 15, 2019 | 8.474 | 8.500 | 8.466 | 8.476 | 4,427 | +0.01(+0.11%) |
Apr 12, 2019 | 8.883 | 8.883 | 8.466 | 8.466 | 1,257 | -0.04(-0.47%) |
Apr 10, 2019 | 8.506 | 8.506 | 8.506 | 0 | -0.03(-0.37%) | |
Apr 09, 2019 | 8.586 | 8.586 | 8.466 | 8.538 | 5,330 | -0.01(-0.07%) |
Apr 05, 2019 | 8.543 | 8.543 | 8.543 | 0 | +0.04(+0.45%) | |
Apr 04, 2019 | 8.505 | 8.505 | 8.505 | 8.505 | 178 | -0.08(-0.94%) |
Apr 03, 2019 | 8.586 | 8.586 | 8.586 | 8.586 | 754 | +0.03(+0.35%) |
Apr 02, 2019 | 8.555 | 8.555 | 8.555 | 271 | +0.00(+0.00%) | |
Apr 01, 2019 | 8.457 | 8.555 | 8.457 | 8.555 | 715 | +0.12(+1.43%) |
Mar 29, 2019 | 8.538 | 8.538 | 8.435 | 8.435 | 1,886 | -0.04(-0.47%) |
Mar 28, 2019 | 8.474 | 8.474 | 8.474 | 167 | +0.00(+0.00%) | |
Mar 27, 2019 | 8.792 | 8.822 | 8.435 | 8.474 | 17,984 | -0.37(-4.22%) |
Mar 26, 2019 | 8.848 | 8.848 | 8.848 | 79 | +0.00(+0.00%) | |
Mar 22, 2019 | 8.848 | 8.848 | 8.848 | 0 | -0.03(-0.33%) | |
Mar 21, 2019 | 8.878 | 8.878 | 8.878 | 8.878 | 1,534 | -0.17(-1.87%) |
Mar 20, 2019 | 8.753 | 9.142 | 8.753 | 9.047 | 12,277 | -0.03(-0.31%) |
Mar 19, 2019 | 9.075 | 9.075 | 9.075 | 90 | +0.00(+0.00%) | |
Mar 18, 2019 | 9.167 | 9.167 | 9.036 | 9.075 | 397 | +0.12(+1.29%) |
Mar 15, 2019 | 9.065 | 9.129 | 8.744 | 8.959 | 11,069 | -0.20(-2.17%) |
Mar 14, 2019 | 9.158 | 9.158 | 9.158 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 9.222 | 9.222 | 9.063 | 9.158 | 4,781 | +0.05(+0.55%) |
Mar 11, 2019 | 9.108 | 9.108 | 9.108 | 0 | +0.01(+0.15%) | |
Mar 08, 2019 | 9.081 | 9.095 | 9.081 | 9.095 | 503 | +0.00(+0.00%) |
Mar 07, 2019 | 9.095 | 9.095 | 9.095 | 9.095 | 323 | +0.23(+2.59%) |
Mar 06, 2019 | 8.610 | 8.865 | 8.610 | 8.865 | 427 | -0.39(-4.24%) |
Mar 05, 2019 | 9.257 | 9.257 | 9.257 | 26 | +0.00(+0.00%) | |
Mar 04, 2019 | 9.257 | 9.257 | 9.257 | 67 | +0.00(+0.00%) | |
Mar 01, 2019 | 9.257 | 9.257 | 9.257 | 65 | +0.00(+0.00%) | |
Feb 28, 2019 | 9.257 | 9.257 | 9.257 | 12 | +0.00(+0.00%) | |
Feb 27, 2019 | 9.065 | 9.257 | 9.063 | 9.257 | 820 | +0.20(+2.24%) |
Feb 26, 2019 | 9.142 | 9.142 | 8.786 | 9.055 | 5,929 | -0.25(-2.65%) |
Feb 25, 2019 | 9.341 | 9.341 | 9.301 | 9.301 | 932 | +0.12(+1.30%) |
Feb 22, 2019 | 9.182 | 9.182 | 9.182 | 11 | +0.00(+0.00%) | |
Feb 21, 2019 | 9.182 | 9.182 | 9.182 | 7 | +0.00(+0.00%) | |
Feb 20, 2019 | 9.182 | 9.182 | 9.182 | 9.182 | 997 | +0.04(+0.43%) |
Feb 19, 2019 | 9.142 | 9.142 | 9.142 | 56 | +0.00(+0.00%) | |
Feb 15, 2019 | 9.142 | 9.142 | 9.142 | 9.142 | 125 | +0.00(+0.00%) |
Feb 14, 2019 | 9.420 | 9.420 | 9.142 | 9.142 | 724 | -0.16(-1.71%) |
Feb 13, 2019 | 9.301 | 9.348 | 9.301 | 9.301 | 2,509 | +0.07(+0.78%) |
Feb 12, 2019 | 9.229 | 9.229 | 9.229 | 9.229 | 430 | +0.48(+5.44%) |
Feb 11, 2019 | 8.745 | 8.753 | 8.745 | 8.753 | 383 | -0.17(-1.87%) |
Feb 08, 2019 | 8.920 | 8.920 | 8.920 | 163 | +0.00(+0.00%) | |
Feb 07, 2019 | 8.920 | 8.920 | 8.920 | 8.920 | 1,080 | -0.18(-2.01%) |
Feb 06, 2019 | 9.142 | 9.420 | 9.039 | 9.102 | 1,532 | -0.60(-6.22%) |
Feb 05, 2019 | 9.707 | 9.707 | 9.707 | 61 | +0.00(+0.00%) | |
Feb 04, 2019 | 9.707 | 9.707 | 9.707 | 9.707 | 218 | +0.68(+7.48%) |
Feb 01, 2019 | 9.158 | 9.158 | 8.959 | 9.031 | 2,515 | -0.06(-0.70%) |
Jan 31, 2019 | 8.705 | 9.118 | 8.705 | 9.095 | 3,474 | -0.04(-0.44%) |
Jan 30, 2019 | 8.864 | 9.134 | 8.625 | 9.134 | 2,119 | -0.09(-0.95%) |
Jan 29, 2019 | 8.880 | 9.222 | 8.697 | 9.222 | 9,933 | +0.53(+6.13%) |
Jan 28, 2019 | 8.689 | 8.689 | 8.689 | 11 | +0.00(+0.00%) | |
Jan 25, 2019 | 8.546 | 8.689 | 8.546 | 8.689 | 2,641 | +0.34(+4.10%) |
Jan 24, 2019 | 8.578 | 8.689 | 8.347 | 8.347 | 5,479 | +0.00(+0.00%) |
Jan 22, 2019 | 8.347 | 8.347 | 8.347 | 0 | +0.16(+1.94%) | |
Jan 18, 2019 | 8.224 | 8.224 | 8.188 | 8.188 | 880 | +0.00(+0.00%) |
Jan 17, 2019 | 8.379 | 8.379 | 8.188 | 8.188 | 4,302 | -0.03(-0.41%) |
Jan 16, 2019 | 8.222 | 8.222 | 8.222 | 8.222 | 259 | +0.10(+1.29%) |
Jan 15, 2019 | 8.111 | 8.228 | 8.086 | 8.118 | 2,927 | -0.23(-2.74%) |
Jan 14, 2019 | 8.496 | 8.496 | 8.283 | 8.346 | 6,045 | +0.27(+3.31%) |
Jan 11, 2019 | 8.267 | 8.267 | 8.078 | 8.078 | 3,302 | -0.04(-0.48%) |
Jan 10, 2019 | 8.353 | 8.353 | 8.118 | 8.118 | 1,024 | -0.31(-3.64%) |
Jan 09, 2019 | 8.425 | 8.425 | 8.425 | 8.425 | 416 | +0.14(+1.74%) |
Jan 08, 2019 | 8.281 | 8.281 | 8.281 | 8.281 | 162 | -0.22(-2.53%) |
Jan 07, 2019 | 8.495 | 8.495 | 8.496 | 8 | +0.00(+0.00%) | |
Jan 04, 2019 | 8.110 | 8.496 | 8.110 | 8.496 | 1,397 | +0.28(+3.37%) |
Jan 03, 2019 | 8.008 | 8.219 | 8.008 | 8.219 | 467 | -0.13(-1.56%) |
Jan 02, 2019 | 8.349 | 8.349 | 8.349 | 8.349 | 406 | +0.14(+1.66%) |
Dec 31, 2018 | 8.070 | 8.212 | 8.047 | 8.212 | 6,985 | +0.34(+4.30%) |
Dec 28, 2018 | 7.874 | 7.874 | 7.874 | 91 | +0.00(+0.00%) | |
Dec 27, 2018 | 7.913 | 7.913 | 7.874 | 7.874 | 951 | -0.14(-1.72%) |
Dec 26, 2018 | 8.011 | 8.011 | 8.011 | 91 | +0.00(+0.00%) | |
Dec 24, 2018 | 8.032 | 8.032 | 7.992 | 8.011 | 1,651 | +0.02(+0.25%) |
Dec 21, 2018 | 7.992 | 7.992 | 7.992 | 7.992 | 1,524 | +0.00(+0.00%) |
Dec 20, 2018 | 7.992 | 7.992 | 7.992 | 39 | +0.00(+0.00%) | |
Dec 19, 2018 | 7.992 | 7.992 | 7.992 | 15 | +0.00(+0.00%) | |
Dec 18, 2018 | 7.992 | 7.992 | 7.992 | 374 | +0.00(+0.00%) | |
Dec 17, 2018 | 8.779 | 8.779 | 7.905 | 7.992 | 5,147 | -0.24(-2.87%) |
Dec 14, 2018 | 8.149 | 8.228 | 8.149 | 8.228 | 635 | -0.24(-2.79%) |
Dec 13, 2018 | 8.543 | 8.543 | 8.464 | 8.464 | 415 | -0.31(-3.59%) |
Dec 12, 2018 | 8.543 | 8.842 | 8.543 | 8.779 | 4,421 | +0.20(+2.39%) |
Dec 11, 2018 | 9.000 | 9.000 | 8.189 | 8.574 | 5,740 | -0.43(-4.81%) |
Dec 10, 2018 | 8.716 | 9.031 | 8.685 | 9.007 | 2,857 | +0.29(+3.34%) |
Dec 07, 2018 | 8.716 | 8.716 | 8.716 | 8.716 | 127 | +0.02(+0.18%) |
Dec 06, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 1,211 | +0.00(+0.00%) |
Dec 04, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 127 | -0.63(-6.75%) |