Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 101.25 | 101.25 | 101.23 | 101.23 | 1,328,713 | -0.01(-0.01%) |
Nov 27, 2019 | 101.25 | 101.25 | 101.23 | 101.25 | 1,770,561 | +0.01(+0.01%) |
Nov 26, 2019 | 101.23 | 101.25 | 101.23 | 101.23 | 973,327 | +0.00(+0.00%) |
Nov 25, 2019 | 101.23 | 101.25 | 101.23 | 101.23 | 1,240,909 | +0.01(+0.01%) |
Nov 22, 2019 | 101.23 | 101.23 | 101.23 | 101.23 | 1,224,479 | +0.01(+0.01%) |
Nov 21, 2019 | 101.23 | 101.23 | 101.01 | 101.22 | 3,958,754 | +0.01(+0.01%) |
Nov 20, 2019 | 101.22 | 101.23 | 101.21 | 101.21 | 4,360,581 | +0.00(+0.00%) |
Nov 19, 2019 | 101.23 | 101.23 | 100.96 | 101.21 | 991,211 | -0.01(-0.01%) |
Nov 18, 2019 | 101.22 | 101.22 | 101.21 | 101.22 | 569,561 | +0.00(+0.00%) |
Nov 15, 2019 | 101.21 | 101.22 | 101.21 | 101.22 | 1,397,001 | +0.00(+0.00%) |
Nov 14, 2019 | 101.19 | 101.22 | 101.19 | 101.22 | 2,225,145 | +0.03(+0.03%) |
Nov 13, 2019 | 101.18 | 101.20 | 101.18 | 101.19 | 1,583,471 | +0.00(+0.00%) |
Nov 12, 2019 | 101.17 | 101.19 | 101.17 | 101.19 | 1,461,186 | +0.01(+0.01%) |
Nov 11, 2019 | 101.18 | 101.19 | 101.17 | 101.17 | 962,360 | -0.01(-0.01%) |
Nov 08, 2019 | 101.19 | 101.19 | 101.17 | 101.18 | 1,225,353 | +0.01(+0.01%) |
Nov 07, 2019 | 101.17 | 101.18 | 101.16 | 101.17 | 2,382,778 | +0.01(+0.01%) |
Nov 06, 2019 | 101.16 | 101.18 | 101.15 | 101.16 | 3,496,661 | +0.01(+0.01%) |
Nov 05, 2019 | 101.15 | 101.17 | 101.15 | 101.15 | 3,567,442 | -0.02(-0.02%) |
Nov 04, 2019 | 101.17 | 101.17 | 100.99 | 101.17 | 2,699,701 | +0.01(+0.01%) |
Nov 01, 2019 | 101.16 | 101.16 | 101.15 | 101.16 | 1,462,120 | -0.01(-0.01%) |
Oct 31, 2019 | 101.13 | 101.17 | 101.13 | 101.17 | 1,892,283 | +0.05(+0.05%) |
Oct 30, 2019 | 101.12 | 101.13 | 101.11 | 101.12 | 825,698 | +0.01(+0.01%) |
Oct 29, 2019 | 101.12 | 101.12 | 101.10 | 101.11 | 2,197,227 | +0.00(+0.00%) |
Oct 28, 2019 | 101.11 | 101.11 | 101.10 | 101.11 | 1,198,582 | +0.00(+0.00%) |
Oct 25, 2019 | 101.10 | 101.11 | 101.09 | 101.11 | 4,402,172 | +0.02(+0.02%) |
Oct 24, 2019 | 101.10 | 101.11 | 100.87 | 101.09 | 2,605,354 | +0.01(+0.01%) |
Oct 23, 2019 | 101.09 | 101.10 | 101.08 | 101.08 | 3,168,663 | +0.00(+0.00%) |
Oct 22, 2019 | 101.09 | 101.10 | 101.08 | 101.08 | 3,821,386 | +0.00(+0.00%) |
Oct 21, 2019 | 101.09 | 101.09 | 101.07 | 101.08 | 1,461,355 | -0.01(-0.01%) |
Oct 18, 2019 | 101.08 | 101.09 | 101.07 | 101.09 | 1,445,866 | +0.00(+0.00%) |
Oct 17, 2019 | 101.07 | 101.09 | 101.07 | 101.09 | 2,957,182 | +0.04(+0.04%) |
Oct 16, 2019 | 101.06 | 101.06 | 101.05 | 101.06 | 2,175,135 | +0.02(+0.02%) |
Oct 15, 2019 | 101.06 | 101.06 | 101.04 | 101.04 | 1,896,821 | +0.00(+0.00%) |
Oct 14, 2019 | 101.04 | 101.04 | 100.98 | 101.04 | 6,066,963 | +0.02(+0.02%) |
Oct 11, 2019 | 101.03 | 101.04 | 101.02 | 101.02 | 1,789,849 | -0.03(-0.03%) |
Oct 10, 2019 | 101.03 | 101.05 | 101.02 | 101.05 | 1,811,471 | +0.04(+0.04%) |
Oct 09, 2019 | 101.03 | 101.03 | 101.00 | 101.01 | 1,346,695 | +0.00(+0.00%) |
Oct 08, 2019 | 101.01 | 101.02 | 101.00 | 101.01 | 1,476,395 | +0.00(+0.00%) |
Oct 07, 2019 | 101.01 | 101.02 | 101.00 | 101.01 | 1,388,237 | -0.01(-0.01%) |
Oct 04, 2019 | 101.00 | 101.02 | 100.99 | 101.02 | 1,582,015 | +0.04(+0.04%) |
Oct 03, 2019 | 100.98 | 101.00 | 100.97 | 100.98 | 1,310,891 | +0.04(+0.04%) |
Oct 02, 2019 | 100.94 | 100.96 | 100.94 | 100.95 | 1,974,040 | +0.04(+0.04%) |
Oct 01, 2019 | 100.91 | 100.92 | 100.89 | 100.91 | 1,843,579 | +0.01(+0.01%) |
Sep 30, 2019 | 100.90 | 100.90 | 100.89 | 100.90 | 1,472,634 | +0.02(+0.02%) |
Sep 27, 2019 | 100.88 | 100.89 | 100.88 | 100.88 | 1,298,095 | +0.01(+0.01%) |
Sep 26, 2019 | 100.88 | 100.88 | 100.86 | 100.87 | 1,103,866 | +0.02(+0.02%) |
Sep 25, 2019 | 100.86 | 100.86 | 100.84 | 100.85 | 4,411,255 | +0.01(+0.01%) |
Sep 24, 2019 | 100.85 | 100.86 | 100.64 | 100.84 | 7,057,269 | +0.01(+0.01%) |
Sep 23, 2019 | 100.83 | 100.85 | 100.56 | 100.83 | 10,614,549 | +0.01(+0.01%) |
Sep 20, 2019 | 100.83 | 100.84 | 100.81 | 100.82 | 6,964,982 | +0.01(+0.01%) |
Sep 19, 2019 | 100.83 | 100.84 | 100.81 | 100.81 | 5,734,233 | +0.00(+0.00%) |
Sep 18, 2019 | 100.81 | 100.82 | 100.56 | 100.81 | 897,633 | +0.01(+0.01%) |
Sep 17, 2019 | 100.81 | 100.81 | 100.79 | 100.81 | 933,856 | +0.00(+0.00%) |
Sep 16, 2019 | 100.81 | 100.81 | 100.80 | 100.81 | 1,008,270 | +0.00(+0.00%) |
Sep 13, 2019 | 100.81 | 100.81 | 100.80 | 100.81 | 1,509,912 | +0.00(+0.00%) |
Sep 12, 2019 | 100.81 | 100.82 | 100.80 | 100.81 | 1,214,739 | +0.01(+0.01%) |
Sep 11, 2019 | 100.80 | 100.80 | 100.79 | 100.80 | 1,133,646 | +0.02(+0.02%) |
Sep 10, 2019 | 100.81 | 100.81 | 100.54 | 100.78 | 6,078,085 | -0.02(-0.02%) |
Sep 09, 2019 | 100.81 | 100.81 | 100.79 | 100.80 | 913,120 | -0.01(-0.01%) |
Sep 06, 2019 | 100.79 | 100.81 | 100.79 | 100.81 | 1,611,545 | +0.03(+0.03%) |
Sep 05, 2019 | 100.81 | 100.81 | 100.78 | 100.78 | 2,092,501 | -0.02(-0.02%) |
Sep 04, 2019 | 100.79 | 100.80 | 100.78 | 100.80 | 1,348,136 | +0.02(+0.02%) |
Sep 03, 2019 | 100.77 | 100.79 | 100.76 | 100.78 | 3,380,241 | +0.03(+0.03%) |
Aug 30, 2019 | 100.76 | 100.76 | 100.75 | 100.75 | 2,024,662 | -0.01(-0.01%) |
Aug 29, 2019 | 100.75 | 100.76 | 100.75 | 100.76 | 1,552,955 | +0.02(+0.02%) |
Aug 28, 2019 | 100.75 | 100.75 | 100.73 | 100.74 | 1,533,944 | +0.00(+0.00%) |
Aug 27, 2019 | 100.74 | 100.75 | 100.73 | 100.74 | 3,299,433 | +0.01(+0.01%) |
Aug 26, 2019 | 100.74 | 100.76 | 100.47 | 100.73 | 1,143,516 | -0.02(-0.02%) |
Aug 23, 2019 | 100.73 | 100.75 | 100.18 | 100.75 | 2,362,948 | +0.03(+0.03%) |
Aug 22, 2019 | 100.73 | 100.73 | 100.73 | 100.73 | 1,145,458 | +0.00(+0.00%) |
Aug 21, 2019 | 100.73 | 100.73 | 100.71 | 100.73 | 1,470,091 | +0.00(+0.00%) |
Aug 20, 2019 | 100.72 | 100.73 | 100.72 | 100.73 | 2,159,458 | +0.02(+0.02%) |
Aug 19, 2019 | 100.73 | 100.73 | 100.70 | 100.71 | 3,282,421 | +0.00(+0.00%) |
Aug 16, 2019 | 100.71 | 100.73 | 100.71 | 100.71 | 5,833,893 | -0.01(-0.01%) |
Aug 15, 2019 | 100.69 | 100.72 | 100.69 | 100.72 | 2,237,659 | +0.04(+0.04%) |
Aug 14, 2019 | 100.66 | 100.67 | 100.66 | 100.67 | 2,093,032 | +0.02(+0.02%) |
Aug 13, 2019 | 100.66 | 100.67 | 100.64 | 100.65 | 1,344,197 | -0.01(-0.01%) |
Aug 12, 2019 | 100.66 | 100.67 | 100.47 | 100.66 | 1,506,047 | +0.01(+0.01%) |
Aug 09, 2019 | 100.65 | 100.66 | 100.64 | 100.65 | 1,127,546 | +0.01(+0.01%) |
Aug 08, 2019 | 100.64 | 100.65 | 100.64 | 100.64 | 3,039,360 | +0.02(+0.02%) |
Aug 07, 2019 | 100.64 | 100.64 | 100.62 | 100.62 | 2,915,957 | +0.01(+0.01%) |
Aug 06, 2019 | 100.62 | 100.62 | 100.60 | 100.62 | 3,099,713 | +0.01(+0.01%) |
Aug 05, 2019 | 100.61 | 100.62 | 100.60 | 100.61 | 3,260,546 | +0.02(+0.02%) |
Aug 02, 2019 | 100.57 | 100.59 | 100.57 | 100.59 | 1,576,763 | +0.02(+0.02%) |
Aug 01, 2019 | 100.53 | 100.57 | 100.53 | 100.57 | 1,935,261 | +0.05(+0.05%) |
Jul 31, 2019 | 100.53 | 100.53 | 100.50 | 100.53 | 2,113,999 | +0.00(+0.00%) |
Jul 30, 2019 | 100.52 | 100.53 | 100.51 | 100.53 | 985,435 | +0.01(+0.01%) |
Jul 29, 2019 | 100.52 | 100.53 | 100.51 | 100.52 | 1,268,659 | +0.00(+0.00%) |
Jul 26, 2019 | 100.51 | 100.52 | 100.50 | 100.52 | 1,678,360 | +0.01(+0.01%) |
Jul 25, 2019 | 100.50 | 100.52 | 100.23 | 100.51 | 1,425,881 | +0.01(+0.01%) |
Jul 24, 2019 | 100.50 | 100.50 | 100.49 | 100.50 | 1,931,142 | +0.00(+0.00%) |
Jul 23, 2019 | 100.50 | 100.51 | 100.48 | 100.50 | 1,332,842 | -0.01(-0.01%) |
Jul 22, 2019 | 100.50 | 100.51 | 100.21 | 100.51 | 923,979 | +0.03(+0.03%) |
Jul 19, 2019 | 100.50 | 100.50 | 100.48 | 100.48 | 1,094,037 | -0.01(-0.01%) |
Jul 18, 2019 | 100.48 | 100.51 | 100.47 | 100.49 | 2,626,343 | +0.03(+0.03%) |
Jul 17, 2019 | 100.44 | 100.47 | 100.44 | 100.46 | 4,538,216 | +0.03(+0.03%) |
Jul 16, 2019 | 100.45 | 100.45 | 100.43 | 100.43 | 2,657,895 | -0.02(-0.02%) |
Jul 15, 2019 | 100.44 | 100.45 | 100.43 | 100.45 | 1,032,489 | +0.03(+0.03%) |
Jul 12, 2019 | 100.44 | 100.44 | 100.42 | 100.42 | 1,260,751 | -0.02(-0.02%) |
Jul 11, 2019 | 100.42 | 100.44 | 100.42 | 100.44 | 1,218,649 | +0.02(+0.02%) |
Jul 10, 2019 | 100.41 | 100.42 | 100.40 | 100.42 | 1,349,885 | +0.02(+0.02%) |
Jul 09, 2019 | 100.40 | 100.41 | 100.39 | 100.41 | 1,451,112 | +0.00(+0.00%) |
Jul 08, 2019 | 100.40 | 100.41 | 100.39 | 100.41 | 2,349,100 | +0.02(+0.02%) |
Jul 05, 2019 | 100.41 | 100.41 | 100.38 | 100.39 | 1,621,798 | -0.03(-0.03%) |
Jul 03, 2019 | 100.40 | 100.42 | 100.40 | 100.42 | 1,609,364 | +0.03(+0.03%) |
Jul 02, 2019 | 100.38 | 100.40 | 100.38 | 100.39 | 1,898,420 | +0.01(+0.01%) |
Jul 01, 2019 | 100.37 | 100.38 | 100.36 | 100.38 | 2,468,124 | +0.02(+0.02%) |
Jun 28, 2019 | 100.38 | 100.38 | 100.02 | 100.36 | 2,416,348 | -0.02(-0.02%) |
Jun 27, 2019 | 100.36 | 100.38 | 100.35 | 100.38 | 2,158,972 | +0.03(+0.03%) |
Jun 26, 2019 | 100.35 | 100.35 | 100.34 | 100.35 | 1,021,876 | +0.02(+0.02%) |
Jun 25, 2019 | 100.34 | 100.35 | 100.06 | 100.34 | 899,870 | +0.00(+0.00%) |
Jun 24, 2019 | 100.34 | 100.34 | 100.34 | 100.34 | 1,571,443 | +0.00(+0.00%) |
Jun 21, 2019 | 100.34 | 100.34 | 100.33 | 100.34 | 1,372,501 | -0.01(-0.01%) |
Jun 20, 2019 | 100.33 | 100.35 | 100.33 | 100.34 | 2,029,220 | +0.05(+0.05%) |
Jun 19, 2019 | 100.29 | 100.31 | 100.27 | 100.29 | 1,548,673 | +0.00(+0.00%) |
Jun 18, 2019 | 100.29 | 100.29 | 100.27 | 100.29 | 1,936,394 | +0.00(+0.00%) |
Jun 17, 2019 | 100.28 | 100.29 | 100.27 | 100.29 | 3,037,124 | +0.00(+0.00%) |
Jun 14, 2019 | 100.27 | 100.29 | 100.27 | 100.29 | 2,003,021 | +0.01(+0.01%) |
Jun 13, 2019 | 100.25 | 100.28 | 100.25 | 100.28 | 1,649,973 | +0.05(+0.04%) |
Jun 12, 2019 | 100.23 | 100.25 | 100.23 | 100.24 | 1,292,930 | +0.01(+0.01%) |
Jun 11, 2019 | 100.23 | 100.24 | 100.02 | 100.23 | 2,097,804 | -0.01(-0.01%) |
Jun 10, 2019 | 100.23 | 100.24 | 100.22 | 100.24 | 3,272,423 | +0.02(+0.02%) |
Jun 07, 2019 | 100.24 | 100.25 | 100.22 | 100.22 | 14,959,599 | +0.01(+0.01%) |
Jun 06, 2019 | 100.21 | 100.22 | 100.20 | 100.21 | 17,696,162 | +0.02(+0.02%) |
Jun 05, 2019 | 100.18 | 100.20 | 100.17 | 100.19 | 14,915,119 | +0.04(+0.04%) |
Jun 04, 2019 | 100.17 | 100.17 | 99.92 | 100.15 | 3,044,262 | -0.01(-0.01%) |
Jun 03, 2019 | 100.14 | 100.16 | 99.83 | 100.16 | 4,645,974 | +0.04(+0.04%) |
May 31, 2019 | 100.11 | 100.13 | 100.11 | 100.13 | 3,514,957 | +0.03(+0.03%) |
May 30, 2019 | 100.09 | 100.11 | 100.09 | 100.10 | 1,683,069 | +0.03(+0.03%) |
May 29, 2019 | 100.08 | 100.09 | 100.07 | 100.07 | 2,607,409 | +0.00(+0.00%) |
May 28, 2019 | 100.07 | 100.08 | 100.06 | 100.07 | 1,653,311 | +0.00(+0.00%) |
May 24, 2019 | 100.07 | 100.08 | 100.05 | 100.07 | 1,767,973 | +0.01(+0.01%) |
May 23, 2019 | 100.05 | 100.06 | 100.05 | 100.06 | 1,076,863 | +0.03(+0.03%) |
May 22, 2019 | 100.03 | 100.04 | 99.86 | 100.04 | 1,749,534 | +0.01(+0.01%) |
May 21, 2019 | 100.02 | 100.03 | 100.02 | 100.03 | 774,920 | +0.02(+0.02%) |
May 20, 2019 | 100.02 | 100.03 | 100.01 | 100.01 | 791,909 | -0.01(-0.01%) |
May 17, 2019 | 100.01 | 100.02 | 100.01 | 100.02 | 850,735 | +0.00(+0.00%) |
May 16, 2019 | 100.00 | 100.02 | 100.00 | 100.02 | 1,309,661 | +0.03(+0.03%) |
May 15, 2019 | 99.99 | 100.00 | 99.98 | 99.99 | 1,284,297 | +0.00(+0.00%) |
May 14, 2019 | 99.98 | 99.99 | 99.97 | 99.99 | 4,247,598 | +0.01(+0.01%) |
May 13, 2019 | 99.96 | 99.98 | 99.96 | 99.98 | 1,976,016 | +0.02(+0.02%) |
May 10, 2019 | 99.96 | 99.97 | 99.76 | 99.96 | 1,109,568 | +0.00(+0.00%) |
May 09, 2019 | 99.94 | 99.96 | 99.94 | 99.96 | 1,337,378 | +0.03(+0.03%) |
May 08, 2019 | 99.93 | 99.94 | 99.93 | 99.94 | 1,245,245 | +0.00(+0.00%) |
May 07, 2019 | 99.92 | 99.94 | 99.92 | 99.94 | 1,151,857 | +0.01(+0.01%) |
May 06, 2019 | 99.93 | 99.93 | 99.91 | 99.93 | 1,192,871 | +0.01(+0.01%) |
May 03, 2019 | 99.92 | 99.93 | 99.90 | 99.92 | 1,630,437 | +0.00(+0.00%) |
May 02, 2019 | 99.91 | 99.92 | 99.90 | 99.92 | 1,220,424 | +0.02(+0.02%) |
May 01, 2019 | 99.89 | 99.91 | 99.89 | 99.90 | 1,852,933 | +0.02(+0.02%) |
Apr 30, 2019 | 99.88 | 99.88 | 99.87 | 99.88 | 1,579,236 | +0.00(+0.00%) |
Apr 29, 2019 | 99.88 | 99.88 | 99.51 | 99.88 | 790,603 | +0.00(+0.00%) |
Apr 26, 2019 | 99.87 | 99.88 | 99.87 | 99.88 | 710,289 | +0.01(+0.01%) |
Apr 25, 2019 | 99.86 | 99.87 | 99.64 | 99.87 | 1,893,458 | +0.02(+0.02%) |
Apr 24, 2019 | 99.83 | 99.86 | 99.83 | 99.86 | 1,949,082 | +0.04(+0.04%) |
Apr 23, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,822,529 | +0.00(+0.00%) |
Apr 22, 2019 | 99.82 | 99.83 | 99.82 | 99.82 | 1,570,044 | +0.00(+0.00%) |
Apr 18, 2019 | 99.82 | 99.83 | 99.81 | 99.82 | 577,020 | -0.01(-0.01%) |
Apr 17, 2019 | 99.80 | 99.83 | 99.80 | 99.83 | 905,787 | +0.03(+0.03%) |
Apr 16, 2019 | 99.78 | 99.80 | 99.78 | 99.80 | 1,018,695 | +0.02(+0.02%) |
Apr 15, 2019 | 99.78 | 99.79 | 99.78 | 99.78 | 1,086,698 | -0.01(-0.01%) |
Apr 12, 2019 | 99.78 | 99.79 | 99.78 | 99.79 | 3,711,505 | +0.00(+0.00%) |
Apr 11, 2019 | 99.77 | 99.79 | 99.77 | 99.79 | 2,263,189 | +0.03(+0.03%) |
Apr 10, 2019 | 99.75 | 99.77 | 99.75 | 99.77 | 1,682,385 | +0.03(+0.03%) |
Apr 09, 2019 | 99.75 | 99.76 | 99.74 | 99.74 | 3,774,384 | -0.02(-0.02%) |
Apr 08, 2019 | 99.75 | 99.76 | 99.74 | 99.76 | 2,782,498 | +0.02(+0.02%) |
Apr 05, 2019 | 99.75 | 99.75 | 99.73 | 99.74 | 1,251,226 | -0.01(-0.01%) |
Apr 04, 2019 | 99.74 | 99.75 | 99.73 | 99.75 | 955,220 | +0.05(+0.05%) |
Apr 03, 2019 | 99.72 | 99.73 | 99.70 | 99.70 | 5,148,928 | -0.02(-0.02%) |
Apr 02, 2019 | 99.71 | 99.72 | 99.70 | 99.72 | 2,859,386 | +0.03(+0.03%) |
Apr 01, 2019 | 99.71 | 99.71 | 99.69 | 99.69 | 2,079,903 | -0.00(-0.00%) |
Mar 29, 2019 | 99.69 | 99.69 | 99.69 | 99.69 | 2,700,747 | +0.01(+0.01%) |
Mar 28, 2019 | 99.69 | 99.69 | 99.68 | 99.69 | 4,447,430 | +0.03(+0.03%) |
Mar 27, 2019 | 99.68 | 99.68 | 99.66 | 99.66 | 1,267,941 | -0.01(-0.01%) |
Mar 26, 2019 | 99.66 | 99.67 | 99.65 | 99.67 | 2,017,948 | +0.02(+0.02%) |
Mar 25, 2019 | 99.66 | 99.66 | 99.65 | 99.65 | 1,495,983 | +0.00(+0.00%) |
Mar 22, 2019 | 99.64 | 99.65 | 99.63 | 99.65 | 2,259,440 | +0.03(+0.03%) |
Mar 21, 2019 | 99.62 | 99.63 | 99.62 | 99.62 | 4,427,294 | +0.01(+0.01%) |
Mar 20, 2019 | 99.60 | 99.61 | 99.60 | 99.61 | 2,725,930 | +0.01(+0.01%) |
Mar 19, 2019 | 99.60 | 99.60 | 99.58 | 99.60 | 3,386,527 | +0.03(+0.03%) |
Mar 18, 2019 | 99.60 | 99.60 | 99.58 | 99.58 | 2,618,140 | -0.02(-0.02%) |
Mar 15, 2019 | 99.58 | 99.60 | 99.58 | 99.60 | 1,189,167 | +0.03(+0.03%) |
Mar 14, 2019 | 99.58 | 99.59 | 99.57 | 99.57 | 1,315,686 | +0.00(+0.00%) |
Mar 13, 2019 | 99.56 | 99.57 | 99.55 | 99.57 | 3,449,066 | +0.02(+0.02%) |
Mar 12, 2019 | 99.54 | 99.56 | 99.54 | 99.55 | 3,682,873 | +0.02(+0.02%) |
Mar 11, 2019 | 99.55 | 99.55 | 99.53 | 99.53 | 1,420,518 | -0.02(-0.02%) |
Mar 08, 2019 | 99.54 | 99.55 | 99.53 | 99.55 | 5,931,751 | +0.02(+0.02%) |
Mar 07, 2019 | 99.52 | 99.53 | 99.52 | 99.53 | 1,645,763 | +0.02(+0.02%) |
Mar 06, 2019 | 99.50 | 99.51 | 99.50 | 99.51 | 2,487,071 | +0.03(+0.03%) |
Mar 05, 2019 | 99.50 | 99.50 | 99.49 | 99.49 | 1,901,484 | -0.02(-0.02%) |
Mar 04, 2019 | 99.49 | 99.50 | 99.49 | 99.50 | 1,771,259 | +0.02(+0.02%) |
Mar 01, 2019 | 99.49 | 99.50 | 99.48 | 99.49 | 3,053,327 | +0.01(+0.01%) |
Feb 28, 2019 | 99.48 | 99.48 | 99.47 | 99.47 | 1,421,059 | +0.00(+0.00%) |
Feb 27, 2019 | 99.46 | 99.47 | 99.46 | 99.47 | 1,159,937 | +0.03(+0.03%) |
Feb 26, 2019 | 99.46 | 99.46 | 99.45 | 99.45 | 2,628,405 | +0.00(+0.00%) |
Feb 25, 2019 | 99.45 | 99.46 | 99.44 | 99.45 | 6,230,057 | +0.00(+0.00%) |
Feb 22, 2019 | 99.46 | 99.46 | 99.44 | 99.45 | 1,309,390 | +0.00(+0.00%) |
Feb 21, 2019 | 99.45 | 99.45 | 99.43 | 99.45 | 12,528,933 | +0.03(+0.03%) |
Feb 20, 2019 | 99.42 | 99.43 | 99.42 | 99.42 | 2,012,876 | +0.00(+0.00%) |
Feb 19, 2019 | 99.41 | 99.43 | 99.41 | 99.42 | 2,643,410 | +0.01(+0.01%) |
Feb 15, 2019 | 99.40 | 99.41 | 99.40 | 99.41 | 1,682,105 | +0.02(+0.02%) |
Feb 14, 2019 | 99.39 | 99.41 | 99.39 | 99.39 | 2,173,244 | +0.03(+0.03%) |
Feb 13, 2019 | 99.37 | 99.37 | 99.37 | 99.37 | 2,556,238 | +0.01(+0.01%) |
Feb 12, 2019 | 99.37 | 99.37 | 99.36 | 99.36 | 4,145,913 | -0.01(-0.01%) |
Feb 11, 2019 | 99.37 | 99.38 | 99.37 | 99.37 | 1,454,900 | +0.00(+0.00%) |
Feb 08, 2019 | 99.37 | 99.37 | 99.37 | 99.37 | 1,403,958 | +0.02(+0.02%) |
Feb 07, 2019 | 99.35 | 99.37 | 99.35 | 99.35 | 1,392,181 | +0.01(+0.01%) |
Feb 06, 2019 | 99.33 | 99.35 | 99.33 | 99.34 | 1,772,172 | +0.03(+0.03%) |
Feb 05, 2019 | 99.32 | 99.34 | 99.31 | 99.31 | 4,274,550 | -0.01(-0.01%) |
Feb 04, 2019 | 99.31 | 99.32 | 99.31 | 99.32 | 2,307,918 | +0.00(+0.00%) |
Feb 01, 2019 | 99.32 | 99.32 | 99.30 | 99.32 | 6,259,917 | +0.01(+0.01%) |
Jan 31, 2019 | 99.29 | 99.31 | 99.29 | 99.31 | 3,216,837 | +0.04(+0.04%) |
Jan 30, 2019 | 99.27 | 99.28 | 99.26 | 99.28 | 1,814,229 | +0.03(+0.03%) |
Jan 29, 2019 | 99.26 | 99.28 | 99.25 | 99.25 | 1,904,425 | -0.01(-0.01%) |
Jan 28, 2019 | 99.27 | 99.28 | 99.26 | 99.26 | 2,110,535 | +0.00(+0.00%) |
Jan 25, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 1,563,364 | +0.00(+0.00%) |
Jan 24, 2019 | 99.25 | 99.26 | 99.25 | 99.26 | 2,362,614 | +0.04(+0.04%) |
Jan 23, 2019 | 99.23 | 99.24 | 99.22 | 99.22 | 2,385,937 | +0.00(+0.00%) |
Jan 22, 2019 | 99.22 | 99.24 | 99.21 | 99.22 | 2,669,104 | -0.01(-0.01%) |
Jan 18, 2019 | 99.23 | 99.23 | 99.21 | 99.23 | 4,516,633 | +0.03(+0.03%) |
Jan 17, 2019 | 99.21 | 99.22 | 99.21 | 99.21 | 5,260,779 | +0.03(+0.03%) |
Jan 16, 2019 | 99.19 | 99.20 | 99.18 | 99.18 | 1,812,907 | -0.02(-0.02%) |
Jan 15, 2019 | 99.18 | 99.20 | 99.17 | 99.20 | 4,326,926 | +0.01(+0.01%) |
Jan 14, 2019 | 99.18 | 99.19 | 99.17 | 99.19 | 2,377,688 | +0.01(+0.01%) |
Jan 11, 2019 | 99.17 | 99.18 | 99.15 | 99.18 | 2,100,332 | +0.03(+0.03%) |
Jan 10, 2019 | 99.15 | 99.18 | 99.14 | 99.15 | 2,210,935 | +0.03(+0.03%) |
Jan 09, 2019 | 99.14 | 99.15 | 99.12 | 99.12 | 5,064,235 | -0.01(-0.01%) |
Jan 08, 2019 | 99.14 | 99.14 | 99.12 | 99.13 | 1,667,512 | -0.01(-0.01%) |
Jan 07, 2019 | 99.14 | 99.15 | 99.12 | 99.14 | 3,141,827 | +0.00(+0.00%) |
Jan 04, 2019 | 99.12 | 99.14 | 99.12 | 99.14 | 4,939,371 | +0.03(+0.03%) |
Jan 03, 2019 | 99.10 | 99.14 | 99.10 | 99.12 | 3,179,090 | +0.04(+0.04%) |
Jan 02, 2019 | 99.09 | 99.11 | 99.07 | 99.08 | 12,796,478 | +0.01(+0.01%) |
Dec 31, 2018 | 99.08 | 99.09 | 99.06 | 99.07 | 3,823,573 | -0.02(-0.02%) |
Dec 28, 2018 | 99.08 | 99.09 | 99.06 | 99.09 | 5,781,174 | +0.02(+0.02%) |
Dec 27, 2018 | 99.06 | 99.07 | 99.05 | 99.07 | 2,819,447 | +0.04(+0.05%) |
Dec 26, 2018 | 99.03 | 99.05 | 99.03 | 99.03 | 3,174,961 | +0.00(+0.00%) |
Dec 24, 2018 | 99.03 | 99.04 | 99.03 | 99.03 | 12,468,059 | -0.01(-0.01%) |
Dec 21, 2018 | 99.03 | 99.03 | 99.02 | 99.03 | 8,413,131 | +0.02(+0.02%) |
Dec 20, 2018 | 99.02 | 99.03 | 99.00 | 99.02 | 5,739,897 | +0.02(+0.02%) |
Dec 19, 2018 | 98.99 | 99.00 | 98.98 | 99.00 | 3,265,307 | +0.01(+0.01%) |
Dec 18, 2018 | 98.99 | 99.00 | 98.97 | 98.99 | 2,700,001 | +0.01(+0.01%) |
Dec 17, 2018 | 98.96 | 98.98 | 98.95 | 98.98 | 2,972,202 | +0.02(+0.02%) |
Dec 14, 2018 | 98.95 | 98.97 | 98.94 | 98.96 | 1,732,629 | +0.01(+0.01%) |
Dec 13, 2018 | 98.94 | 98.96 | 98.94 | 98.95 | 1,496,950 | +0.02(+0.02%) |
Dec 12, 2018 | 98.94 | 98.94 | 98.92 | 98.94 | 1,254,498 | +0.02(+0.02%) |
Dec 11, 2018 | 98.93 | 98.94 | 98.92 | 98.92 | 2,215,217 | -0.01(-0.01%) |
Dec 10, 2018 | 98.93 | 98.94 | 98.91 | 98.93 | 2,681,552 | +0.01(+0.01%) |
Dec 07, 2018 | 98.92 | 98.93 | 98.90 | 98.92 | 2,436,657 | +0.01(+0.01%) |
Dec 06, 2018 | 98.91 | 98.92 | 98.89 | 98.91 | 4,704,581 | +0.03(+0.03%) |
Dec 04, 2018 | 98.88 | 98.89 | 98.86 | 98.88 | 2,145,320 | +0.00(+0.00%) |