Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 842.40 | 882.00 | 825.50 | 865.80 | 578 | +39.60(+4.79%) |
Nov 27, 2015 | 790.20 | 831.60 | 790.20 | 826.20 | 111 | +27.00(+3.38%) |
Nov 25, 2015 | 761.40 | 799.20 | 799.20 | 799.20 | 340 | +36.00(+4.72%) |
Nov 24, 2015 | 754.20 | 763.20 | 747.00 | 763.20 | 130 | +9.00(+1.19%) |
Nov 23, 2015 | 743.40 | 756.90 | 738.00 | 754.20 | 224 | +14.40(+1.95%) |
Nov 20, 2015 | 748.80 | 761.38 | 738.00 | 739.80 | 303 | -14.40(-1.91%) |
Nov 19, 2015 | 761.40 | 763.20 | 754.20 | 754.20 | 238 | -7.20(-0.95%) |
Nov 18, 2015 | 747.00 | 763.20 | 738.00 | 761.40 | 399 | -1.80(-0.24%) |
Nov 17, 2015 | 752.98 | 763.20 | 747.00 | 763.20 | 115 | +12.60(+1.68%) |
Nov 16, 2015 | 747.00 | 766.62 | 747.00 | 750.60 | 72 | -9.00(-1.18%) |
Nov 13, 2015 | 765.00 | 779.40 | 747.00 | 759.60 | 112 | -4.50(-0.59%) |
Nov 12, 2015 | 741.60 | 777.60 | 741.60 | 764.10 | 178 | +8.10(+1.07%) |
Nov 11, 2015 | 762.39 | 776.34 | 747.02 | 756.00 | 110 | +0.00(+0.00%) |
Nov 10, 2015 | 771.48 | 772.20 | 756.00 | 756.00 | 187 | -16.20(-2.10%) |
Nov 09, 2015 | 759.78 | 774.72 | 745.20 | 772.20 | 263 | +12.60(+1.66%) |
Nov 06, 2015 | 765.00 | 783.00 | 736.20 | 759.60 | 169 | -1.80(-0.24%) |
Nov 05, 2015 | 774.00 | 774.00 | 759.60 | 761.40 | 100 | -12.60(-1.63%) |
Nov 04, 2015 | 783.00 | 783.00 | 768.60 | 774.00 | 151 | -7.20(-0.92%) |
Nov 03, 2015 | 766.80 | 784.80 | 766.80 | 781.20 | 85 | +16.20(+2.12%) |
Nov 02, 2015 | 766.80 | 797.40 | 756.18 | 765.00 | 295 | -1.80(-0.23%) |
Oct 30, 2015 | 788.40 | 792.90 | 754.42 | 766.80 | 219 | -23.40(-2.96%) |
Oct 29, 2015 | 765.00 | 792.00 | 765.00 | 790.20 | 53 | +23.40(+3.05%) |
Oct 28, 2015 | 774.00 | 820.66 | 754.20 | 766.80 | 434 | -16.20(-2.07%) |
Oct 27, 2015 | 793.80 | 797.40 | 739.80 | 783.00 | 478 | -3.60(-0.46%) |
Oct 26, 2015 | 761.40 | 799.20 | 756.00 | 786.60 | 213 | +21.60(+2.82%) |
Oct 23, 2015 | 779.38 | 779.38 | 757.80 | 765.00 | 84 | +9.00(+1.19%) |
Oct 22, 2015 | 774.00 | 781.20 | 756.00 | 756.00 | 96 | -16.22(-2.10%) |
Oct 21, 2015 | 774.00 | 782.10 | 765.00 | 772.22 | 132 | -7.18(-0.92%) |
Oct 20, 2015 | 779.40 | 790.18 | 779.40 | 779.40 | 68 | +0.00(+0.00%) |
Oct 19, 2015 | 765.00 | 795.58 | 765.00 | 779.40 | 125 | +5.40(+0.70%) |
Oct 16, 2015 | 801.00 | 801.02 | 765.00 | 774.00 | 178 | -36.00(-4.44%) |
Oct 15, 2015 | 799.20 | 898.20 | 779.40 | 810.00 | 925 | +9.00(+1.12%) |
Oct 14, 2015 | 801.00 | 811.26 | 779.40 | 801.00 | 135 | +3.60(+0.45%) |
Oct 13, 2015 | 900.00 | 900.00 | 741.60 | 797.40 | 285 | -28.80(-3.49%) |